Hi price, The Prague Stock Exchange dne 27.6.2011
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.7.2011 30.6.2011 29.6.2011 28.6.2011 27.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 697.00 | -0.03% | 17 169 396 | 1 782 | 9 521.00 | -1.34% | 323 636 | 34 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | +19.99% | 17 595 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 935.00 | -1.38% | 337 689 698 | 85 621 | 3 930.00 | -1.73% | 3 560 281 | 903 | ||||||
GOLD | 2 570.00 | -1.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 251.00 | +1.21% | 0 | 0 | ||||||||||
CECE BONUS III | 2 126.00 | -1.02% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 819.00 | -1.83% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 736.00 | -0.46% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 524.00 | -1.61% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 509.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 379.00 | -0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 373.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 338.00 | +0.68% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 189.00 | -1.57% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 188.00 | -1.25% | 595 500 | 5 | ||||||||||
BRENT INDEX SHORT | 1 143.00 | +0.79% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 131.00 | +0.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 989.60 | -0.01% | 0 | 0 | ||||||||||
VIG | 887.00 | -2.21% | 19 342 934 | 21 799 | 881.70 | -2.68% | 177 863 | 200 | ||||||
CEZ FUT SEP11 | 872.10 | -1.25% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 870.10 | -1.47% | 0 | 0 | ||||||||||
ČEZ | 852.10 | -2.67% | 767 254 147 | 892 375 | 856.00 | -2.39% | 13 966 934 | 16 243 | ||||||
ERSTE GROUP BANK A | 805.60 | -0.42% | 209 939 016 | 262 734 | 806.00 | -0.58% | 4 137 849 | 5 177 | ||||||
ERBA FUT SEP11 | 800.10 | -1.60% | 161 100 | 2 | ||||||||||
ERBA FUT DEC11 | 800.10 | -1.23% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 666.30 | +0.17% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 699.80 | +6.84% | 6 998 | 10 | ||||||
S-BOX DIMAX | 634.00 | -0.77% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 598.40 | +0.25% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 524.50 | -1.15% | 0 | 0 | ||||||||||
CTX | 478.80 | -1.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 463.00 | -0.43% | 3 021 780 | 6 551 | 463.00 | -0.60% | 173 280 | 376 | ||||||
O2 C.R. | 434.60 | -0.16% | 132 487 196 | 305 901 | 432.00 | -0.69% | 2 211 769 | 5 117 | ||||||
RDX | 390.00 | -1.32% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 356.50 | -0.72% | 0 | 0 | ||||||||||
CETV | 336.50 | +0.54% | 19 805 902 | 59 677 | 336.80 | +1.11% | 296 970 | 894 | ||||||
CECEXT | 323.50 | -0.80% | 0 | 0 | ||||||||||
CROX INDEX CERT | 316.90 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 253.90 | -0.70% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWR | 237.00 | -2.07% | 98 770 179 | 415 214 | 237.50 | -1.90% | 4 709 755 | 19 766 | ||||||
KITD, v likvidaci | 204.00 | 0.00% | 1 371 877 | 6 815 | 214.90 | +4.82% | 21 490 | 100 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 188.00 | -6.00% | 4 665 076 | 24 517 | 192.40 | -3.90% | 1 609 551 | 8 392 | ||||||
UNIPETROL | 175.00 | +0.52% | 14 795 501 | 85 111 | 172.00 | -0.58% | 158 216 | 915 | ||||||
CEETX TL 800 | 173.51 | -1.48% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 166.12 | -0.48% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 127.41 | +1.35% | 0 | 0 | ||||||||||
PX INDEX CERT. | 119.09 | -1.05% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 116.60 | -2.02% | 3 072 965 | 26 402 | 117.90 | -1.00% | 243 210 | 2 082 | ||||||
|