Lo price, RM System dne 27.6.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.7.2014 2.7.2014 1.7.2014 30.6.2014 27.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 3.00 | -21.05% | 15 | 5 | 3.50 | 0.00% | 0 | 0 | ||||||
NWR | 9.10 | -1.09% | 1 244 762 | 135 494 | 9.10 | 0.00% | 269 382 | 29 398 | ||||||
CPI FIM | 14.85 | -2.30% | 1 876 654 | 115 829 | 14.90 | -3.87% | 375 728 | 23 970 | ||||||
CETV | 55.50 | +0.91% | 1 145 969 | 20 725 | 55.60 | +0.36% | 280 370 | 5 050 | ||||||
AAA AUTO | 64.00 | +5.78% | 2 081 120 | 33 012 | ||||||||||
E4U | 74.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 0 | 0 | ||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 101.00 | +0.30% | 16 238 | 162 | 101.50 | 0.00% | 0 | 0 | ||||||
FORTUNA | 123.50 | +0.98% | 1 664 091 | 13 477 | 124.20 | +0.40% | 437 636 | 3 529 | ||||||
UNIPETROL | 130.80 | -0.08% | 236 762 | 1 831 | 129.50 | 0.00% | 64 675 | 500 | ||||||
NOKIA CORP. | 151.50 | -3.31% | 138 350 | 905 | ||||||||||
PLG LOBKOWICZ | 158.70 | +1.08% | 1 518 700 | 9 598 | 160.00 | +0.95% | 627 411 | 3 944 | ||||||
ŠMERAL BRNO | 220.10 | -4.34% | 2 201 | 10 | ||||||||||
O2 C.R. | 284.00 | -0.77% | 88 803 738 | 312 142 | 288.70 | +0.66% | 2 662 061 | 9 312 | ||||||
VOD.A KAN.TRUTNOV | 315.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 317.00 | -0.93% | 7 925 | 25 | ||||||||||
DEUTSCHE TELEKOM | 347.10 | -0.12% | 16 661 | 48 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 376.70 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 601.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 604.00 | +0.50% | 213 278 275 | 354 640 | 603.90 | +0.30% | 3 243 636 | 5 388 | ||||||
PFNONWOVENS | 602.00 | +0.23% | 1 334 436 | 2 214 | 607.00 | +0.33% | 123 121 | 203 | ||||||
INTEL CORP. | 614.20 | +0.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 646.90 | -1.21% | 130 379 184 | 200 801 | 649.00 | -0.61% | 3 700 333 | 5 685 | ||||||
KAROSERIA | 750.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 805.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 17 220 | 21 | 822.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 838.30 | +0.01% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 852.00 | -1.84% | 4 260 | 5 | 910.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 059.00 | +1.44% | 80 483 | 76 | 1 039.30 | -1.26% | 43 651 | 42 | ||||||
ČESKÁ SPOŘITELNA | 1 100.00 | +3.76% | 176 545 | 159 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 225.00 | -7.20% | 36 086 | 31 | 1 315.50 | +1.19% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.10 | 0.00% | 6 400 | 4 | ||||||||||
POŠT.TISK.CENIN | 1 836.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 040.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 077.70 | -0.36% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 101.00 | -4.45% | 6 303 | 3 | ||||||||||
OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 647.00 | +1.04% | 148 365 725 | 32 043 | 4 630.00 | +0.65% | 74 280 | 16 | ||||||
VOLKSWAGEN AG | 5 222.80 | -0.05% | 182 792 | 35 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 850.50 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 97 776 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|