The Prague Stock Exchange and RM-System - daily results dne 27.6.2014

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2014  2.7.2014  1.7.2014  30.6.2014 27.6.2014

The Prague Sotck Exchange and RM-System - daily results - 27.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	142.15	+3.91%	113 920	800
EB EGB TS4	19.10	+3.24%	3 438	180
O2 TS 540	179.75	+3.07%	0	0
KOMB TL 2300	268.20	+1.67%	0	0
EB SIL TL5	89.60	+1.64%	0	0
KOMB TL 2000	300.60	+1.52%	0	0
EB USDCZK TS5	28.10	+1.44%	0	0
VIG	1 059.00	+1.44%	80 483	76	1 039.30	-1.26%	43 651	42
EB S&P500 TL2	71.30	+1.42%	0	0
EB DAX TL5	421.00	+1.30%	99 957	233
PLG LOBKOWICZ	158.70	+1.08%	1 518 700	9 598	160.00	+0.95%	627 411	3 944
EB S&P500 TL1	91.45	+1.05%	0	0
KOMERČNÍ BANKA	4 647.00	+1.04%	148 365 725	32 043	4 630.00	+0.65%	74 280	16
FORTUNA	123.50	+0.98%	1 664 091	13 477	124.20	+0.40%	437 636	3 529
EB KOM BC1	979.60	+0.94%	0	0
CETV	55.50	+0.91%	1 145 969	20 725	55.60	+0.36%	280 370	5 050
EB WTI TL5	420.80	+0.89%	0	0
EB KOM BC2	984.20	+0.58%	0	0
PHILIP MORRIS ČR A	10 435.00	+0.53%	2 128 324	204	10 434.00	+0.33%	436 325	42
ČEZ	604.00	+0.50%	213 278 275	354 640	603.90	+0.30%	3 243 636	5 388
GOLD TURBO LONG	1 368.00	+0.44%	0	0
CEZ TS 980	226.80	+0.35%	500 720	2 200
SETX INDEX LONG	292.00	+0.34%	0	0
STOCK	101.00	+0.30%	16 238	162	101.50	0.00%	0	0
EB EURCZK TS3	17.35	+0.29%	0	0
BRENT INDEX SHORT	837.60	+0.25%	0	0
CEZ TS 1050	291.50	+0.24%	0	0
PFNONWOVENS	602.00	+0.23%	1 334 436	2 214	607.00	+0.33%	123 121	203
DAX INDEX LONG	2 693.00	+0.15%	0	0
ROTX INDEX LONG	2 326.00	+0.09%	0	0
EB GLD IC2	2 657.00	+0.08%	0	0
GOLD	2 658.00	+0.08%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	301 940	300
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	2 601 409	2 435 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CECEXT	294.80	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB BC1	1 068.00	0.00%	0	0
E4U	74.00	0.00%	0	0	71.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›