Hi price, The Prague Stock Exchange dne 27.6.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.7.2014 2.7.2014 1.7.2014 30.6.2014 27.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 435.00 | +0.53% | 2 128 324 | 204 | 10 434.00 | +0.33% | 436 325 | 42 | ||||||
KOMERČNÍ BANKA | 4 647.00 | +1.04% | 148 365 725 | 32 043 | 4 630.00 | +0.65% | 74 280 | 16 | ||||||
DAX INDEX LONG | 2 693.00 | +0.15% | 0 | 0 | ||||||||||
GOLD | 2 658.00 | +0.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 657.00 | +0.08% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 326.00 | +0.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 368.00 | +0.44% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 225.00 | -7.20% | 36 086 | 31 | 1 315.50 | +1.19% | 0 | 0 | ||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 059.00 | +1.44% | 80 483 | 76 | 1 039.30 | -1.26% | 43 651 | 42 | ||||||
EB WTI BC3 | 1 055.00 | -0.09% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 984.20 | +0.58% | 0 | 0 | ||||||||||
EB KOM BC1 | 979.60 | +0.94% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 884.40 | -0.14% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 852.00 | -1.84% | 4 260 | 5 | 910.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 837.60 | +0.25% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 17 220 | 21 | 822.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 746.20 | -0.33% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 669.70 | -0.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 646.90 | -1.21% | 130 379 184 | 200 801 | 649.00 | -0.61% | 3 700 333 | 5 685 | ||||||
ČEZ | 604.00 | +0.50% | 213 278 275 | 354 640 | 603.90 | +0.30% | 3 243 636 | 5 388 | ||||||
PFNONWOVENS | 602.00 | +0.23% | 1 334 436 | 2 214 | 607.00 | +0.33% | 123 121 | 203 | ||||||
EB GLD TS7 | 541.40 | -1.92% | 0 | 0 | ||||||||||
TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 431.70 | -1.69% | 0 | 0 | ||||||||||
EB DAX TL5 | 421.00 | +1.30% | 99 957 | 233 | ||||||||||
EB WTI TL5 | 420.80 | +0.89% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 367.00 | -0.30% | 0 | 0 | ||||||||||
RDX | 360.90 | -0.03% | 0 | 0 | ||||||||||
EB GLD TS6 | 341.30 | -2.87% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 336.40 | -0.06% | 0 | 0 | ||||||||||
KOMB TL 2000 | 300.60 | +1.52% | 0 | 0 | ||||||||||
CECEXT | 294.80 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 292.00 | +0.34% | 0 | 0 | ||||||||||
CEZ TS 1050 | 291.50 | +0.24% | 0 | 0 | ||||||||||
O2 C.R. | 284.00 | -0.77% | 88 803 738 | 312 142 | 288.70 | +0.66% | 2 662 061 | 9 312 | ||||||
KOMB TL 2300 | 268.20 | +1.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 248.10 | -0.68% | 0 | 0 | ||||||||||
CEZ TS 980 | 226.80 | +0.35% | 500 720 | 2 200 | ||||||||||
EB DAX IC1 | 224.20 | -2.27% | 33 360 | 150 | ||||||||||
EB WTI TS7 | 213.90 | -2.33% | 0 | 0 | ||||||||||
BRENT TL | 195.50 | -0.23% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 179.75 | +3.07% | 0 | 0 | ||||||||||
BRENT TL+ | 178.60 | -0.22% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 158.70 | +1.08% | 1 518 700 | 9 598 | 160.00 | +0.95% | 627 411 | 3 944 | ||||||
CEETX TL 800 | 147.85 | -0.17% | 0 | 0 | ||||||||||
O2 TS 500 | 142.15 | +3.91% | 113 920 | 800 | ||||||||||
BRENT CRUDE OIL | 134.75 | -0.30% | 0 | 0 | ||||||||||
UNIPETROL | 130.80 | -0.08% | 236 762 | 1 831 | 129.50 | 0.00% | 64 675 | 500 | ||||||
FORTUNA | 123.50 | +0.98% | 1 664 091 | 13 477 | 124.20 | +0.40% | 437 636 | 3 529 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|