The Prague Stock Exchange and RM-System - daily results dne 27.6.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.7.2014 2.7.2014 1.7.2014 30.6.2014 27.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 142.15 | +3.91% | 113 920 | 800 | ||||||||||
| EB EGB TS4 | 19.10 | +3.24% | 3 438 | 180 | ||||||||||
| O2 TS 540 | 179.75 | +3.07% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 268.20 | +1.67% | 0 | 0 | ||||||||||
| EB SIL TL5 | 89.60 | +1.64% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 300.60 | +1.52% | 0 | 0 | ||||||||||
| VIG | 1 059.00 | +1.44% | 80 483 | 76 | 1 039.30 | -1.26% | 43 651 | 42 | ||||||
| EB USDCZK TS5 | 28.10 | +1.44% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 71.30 | +1.42% | 0 | 0 | ||||||||||
| EB DAX TL5 | 421.00 | +1.30% | 99 957 | 233 | ||||||||||
| PLG LOBKOWICZ | 158.70 | +1.08% | 1 518 700 | 9 598 | 160.00 | +0.95% | 627 411 | 3 944 | ||||||
| EB S&P500 TL1 | 91.45 | +1.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 647.00 | +1.04% | 148 365 725 | 32 043 | 4 630.00 | +0.65% | 74 280 | 16 | ||||||
| FORTUNA | 123.50 | +0.98% | 1 664 091 | 13 477 | 124.20 | +0.40% | 437 636 | 3 529 | ||||||
| EB KOM BC1 | 979.60 | +0.94% | 0 | 0 | ||||||||||
| CETV | 55.50 | +0.91% | 1 145 969 | 20 725 | 55.60 | +0.36% | 280 370 | 5 050 | ||||||
| EB WTI TL5 | 420.80 | +0.89% | 0 | 0 | ||||||||||
| EB KOM BC2 | 984.20 | +0.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 435.00 | +0.53% | 2 128 324 | 204 | 10 434.00 | +0.33% | 436 325 | 42 | ||||||
| ČEZ | 604.00 | +0.50% | 213 278 275 | 354 640 | 603.90 | +0.30% | 3 243 636 | 5 388 | ||||||
| ||||||||||||||
