The Prague Stock Exchange and RM-System - daily results dne 27.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2014  2.7.2014  1.7.2014  30.6.2014 27.6.2014

The Prague Sotck Exchange and RM-System - daily results - 27.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 368.00	+0.44%	0	0
CEZ TS 980	226.80	+0.35%	500 720	2 200
SETX INDEX LONG	292.00	+0.34%	0	0
STOCK	101.00	+0.30%	16 238	162	101.50	0.00%	0	0
EB EURCZK TS3	17.35	+0.29%	0	0
BRENT INDEX SHORT	837.60	+0.25%	0	0
CEZ TS 1050	291.50	+0.24%	0	0
PFNONWOVENS	602.00	+0.23%	1 334 436	2 214	607.00	+0.33%	123 121	203
DAX INDEX LONG	2 693.00	+0.15%	0	0
ROTX INDEX LONG	2 326.00	+0.09%	0	0
EB GLD IC2	2 657.00	+0.08%	0	0
GOLD	2 658.00	+0.08%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›