Hi price, The Prague Stock Exchange dne 27.6.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2016  30.6.2016  29.6.2016  28.6.2016 27.6.2016

The Prague Sotck Exchange and RM-System - daily results - 27.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	570 581.00	0.00%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
INFOND IFPZK	272 331.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
IMPPRE IFPZK	181 511.00	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
PRAGORENT PIA	100 686.00	0.00%	0	0
METRONEM IFPZK	72 444.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
EXAFIN IFPZK	19 097.00	0.00%	0	0
STING IFPZK	18 140.00	0.00%	0	0
PHILIP MORRIS ČR A	12 285.00	+1.53%	6 943 506	571	12 295.00	+1.00%	452 103	37
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
SAFETY REAL IFPZK	4 060.00	0.00%	0	0
EB GLD IC2	3 284.00	+1.92%	0	0
GOLD	3 271.00	+2.51%	0	0
OUTULNÝ IFPZK	2 909.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 850.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
DAX INDEX LONG	2 525.00	-3.96%	0	0
EB DAX TS7	2 349.00	+4.17%	0	0
BRENT INDEX SHORT	2 150.00	+4.12%	0	0
ROTX INDEX LONG	1 976.00	-1.54%	0	0
EB WTI TS7	1 895.00	+2.49%	0	0
EB WTI TS8	1 664.00	+2.78%	0	0
GOLD TURBO LONG	1 641.00	+3.40%	9 756	6
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
EB WTI IC02	1 256.00	-0.63%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 345.20	+0.01%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 399.90	0.00%	0	0
EB SIL BC02	1 058.00	+1.05%	158 550	150
EB CEZ BC5	1 049.00	0.00%	26 225	25
EB DAX BC01	1 019.00	-0.68%	0	0
EB ES50 BC04	949.30	-2.51%	0	0
EB ES50 BC05	910.50	-3.26%	226 220	244
SAFICHEM IFPZK	882.80	0.00%	0	0
KOMERČNÍ BANKA	877.70	-2.91%	179 415 292	204 697	876.10	-3.41%	2 972 475	3 362
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
EB GLD TL9	832.90	+4.77%	0	0
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
PFNONWOVENS	797.00	-0.61%	3 172 792	3 980	790.00	-1.11%	158 000	200
GOLD INDEX SHORT	758.20	+0.45%	0	0
DJ EURO STOXX 50	731.90	-3.81%	0	0
EB DAX TS09	700.20	+15.54%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
TMR	640.00	0.00%	0	0
EB WTI TL13	595.80	-4.81%	0	0
EB WTI TS09	592.20	+6.65%	0	0
EB DAX TS10	565.70	+20.00%	0	0
S-BOX DIMAX	555.90	-1.44%	0	0
ERSTE GROUP BANK A	510.50	-7.72%	162 716 261	311 404	514.50	-6.79%	10 413 655	19 872
EB WTI TL12	473.30	-6.17%	0	0
‹‹ First 20    Next 60 ›