The Prague Stock Exchange and RM-System - daily results dne 27.6.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.7.2016 30.6.2016 29.6.2016 28.6.2016 27.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 5.40 | -36.84% | 88 207 | 12 503 | ||||||||||
EB KOM TL06 | 27.45 | -32.22% | 29 426 | 732 | ||||||||||
EB VOW TL01 | 64.55 | -32.20% | 0 | 0 | ||||||||||
EB DAX TL11 | 260.10 | -27.04% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 7.60 | -21.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 396.90 | -19.49% | 6 836 | 17 | ||||||||||
EB EGB TL5 | 13.60 | -19.05% | 10 880 | 640 | ||||||||||
EB VIG TL02 | 11.10 | -16.54% | 0 | 0 | ||||||||||
EB GLD TS6 | 208.80 | -13.54% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 12.90 | -12.84% | 0 | 0 | ||||||||||
ERSTE TL 220 | 291.20 | -11.84% | 99 152 | 318 | ||||||||||
EB KOM TL5 | 100.55 | -11.49% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 18.40 | -10.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.45 | -9.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.55 | -7.72% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 510.50 | -7.72% | 162 716 261 | 311 404 | 514.50 | -6.79% | 10 413 655 | 19 872 | ||||||
EB GLD TS7 | 440.70 | -6.57% | 0 | 0 | ||||||||||
EB WTI TL12 | 473.30 | -6.17% | 0 | 0 | ||||||||||
VIG | 455.40 | -5.32% | 14 227 995 | 30 817 | 453.00 | -5.42% | 1 397 547 | 3 032 | ||||||
INDUSTRY BASKET | 287.50 | -4.90% | 0 | 0 | ||||||||||
EB WTI TL13 | 595.80 | -4.81% | 0 | 0 | ||||||||||
CTX | 268.30 | -4.55% | 0 | 0 | ||||||||||
ČEZ | 396.10 | -4.42% | 126 383 518 | 313 599 | 400.00 | -3.26% | 6 803 323 | 16 858 | ||||||
KOMB TL 2300 | 280.80 | -4.42% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 525.00 | -3.96% | 0 | 0 | ||||||||||
KOMB TL 2000 | 315.50 | -3.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 731.90 | -3.81% | 0 | 0 | ||||||||||
EB ES50 BC05 | 910.50 | -3.26% | 226 220 | 244 | ||||||||||
KOMERČNÍ BANKA | 877.70 | -2.91% | 179 415 292 | 204 697 | 876.10 | -3.41% | 2 972 475 | 3 362 | ||||||
CETV | 53.45 | -2.82% | 2 807 135 | 53 177 | 52.30 | -4.56% | 486 229 | 9 180 | ||||||
STOCK | 52.80 | -2.67% | 2 173 951 | 40 410 | 53.00 | -3.81% | 416 405 | 7 695 | ||||||
CECEXT | 215.60 | -2.58% | 0 | 0 | ||||||||||
EB ES50 BC04 | 949.30 | -2.51% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.10 | -1.85% | 38 793 | 719 | ||||||||||
EB O2 TL01 | 2.85 | -1.72% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 976.00 | -1.54% | 0 | 0 | ||||||||||
RDX | 279.40 | -1.45% | 0 | 0 | ||||||||||
S-BOX DIMAX | 555.90 | -1.44% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 69.50 | -1.28% | 33 903 057 | 484 429 | 70.00 | -2.64% | 358 058 | 5 090 | ||||||
EB O2 TS01 | 5.15 | -0.96% | 0 | 0 | ||||||||||
E4U | 98.00 | -0.91% | 980 | 10 | 96.20 | 0.00% | 0 | 0 | ||||||
EB DAX BC01 | 1 019.00 | -0.68% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 256.00 | -0.63% | 0 | 0 | ||||||||||
PFNONWOVENS | 797.00 | -0.61% | 3 172 792 | 3 980 | 790.00 | -1.11% | 158 000 | 200 | ||||||
O2 C.R. | 220.70 | -0.59% | 2 401 016 | 10 902 | 221.00 | +0.45% | 68 922 | 312 | ||||||
EB SIL TS6 | 106.70 | -0.37% | 0 | 0 | ||||||||||
SETX INDEX LONG | 239.10 | -0.25% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 26 225 | 25 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 7 728 306 | 7 675 759 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 3 020 538 | 3 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|