The Prague Stock Exchange and RM-System - daily results dne 27.6.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.7.2017 30.6.2017 29.6.2017 28.6.2017 27.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 106.20 | -3.45% | 3 186 | 30 | 104.40 | +0.19% | 0 | 0 | ||||
EB WTI TL12 | 197.20 | +12.11% | 53 089 | 264 | ||||||||
EB DAX TS11 | 229.90 | +18.29% | 113 450 | 500 | ||||||||
EB DBK TL02 | 12.65 | +7.20% | 148 740 | 11 600 | ||||||||
EB WTI BC010 | 806.60 | +2.91% | 200 910 | 244 | ||||||||
EB KOM TL5 | 125.85 | +2.19% | 640 500 | 5 000 | ||||||||
KOFOLA CS | 429.90 | -0.02% | 1 059 543 | 2 482 | 427.80 | -0.46% | 238 566 | 559 | ||||
EPH 4,20/18 | 102.00 | 0.00% | 1 411 625 | 1 370 | ||||||||
STOCK | 51.30 | -0.77% | 1 554 280 | 30 191 | 51.60 | -0.76% | 142 779 | 2 750 | ||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 127 452 | 2 122 | ||||||||
VIG | 650.00 | -0.60% | 3 144 382 | 4 827 | 649.90 | +0.54% | 16 248 | 25 | ||||
CETV | 97.10 | -1.62% | 3 906 670 | 39 870 | 97.40 | -1.62% | 635 311 | 6 500 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 4 252 252 | 4 244 | ||||||||
UNIPETROL | 284.60 | +0.92% | 4 659 790 | 16 401 | 282.50 | 0.00% | 309 165 | 1 098 | ||||
CPI IV 4,65/22 | 106.00 | -0.47% | 5 193 881 | 4 825 000 | ||||||||
PHILIP MORRIS ČR A | 14 775.00 | +0.70% | 5 704 264 | 387 | 14 882.60 | +2.64% | 132 320 | 9 | ||||
SKODA 3,00/20 | 101.20 | 0.00% | 6 121 000 | 2 | ||||||||
FORTUNA | 135.00 | +5.26% | 8 134 394 | 60 941 | 135.90 | +5.34% | 2 233 597 | 16 746 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 10 403 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 821 694 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 11 003 267 | 1 100 | ||||||||
PSG 5,25/23 | 107.50 | 0.00% | 15 191 432 | 1 418 | ||||||||
PFNONWOVENS | 937.00 | +2.42% | 15 342 967 | 16 467 | 911.10 | +0.01% | 0 | 0 | ||||
ERSTE GROUP BANK A | 844.40 | +1.13% | 26 924 352 | 32 137 | 843.70 | +1.65% | 334 481 | 400 | ||||
O2 C.R. | 281.80 | -1.26% | 28 669 985 | 101 662 | 282.30 | +0.28% | 423 450 | 1 500 | ||||
KOMERČNÍ BANKA | 913.00 | +0.50% | 56 176 009 | 61 481 | 914.00 | +0.22% | 226 940 | 248 | ||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 60 150 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 76.40 | -0.71% | 63 001 450 | 822 844 | 77.00 | -0.25% | 1 678 449 | 21 838 | ||||
ČEZ | 404.00 | +1.25% | 167 215 191 | 414 520 | 436.00 | +1.09% | 12 476 853 | 28 806 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 173 360 687 | 13 460 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 297 576 667 | 20 000 | ||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 377 942 274 | 37 000 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 558 013 056 | 47 000 | 10 000.00 | 0.00% | 0 | 0 |