The Prague Stock Exchange and RM-System - daily results dne 27.6.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.7.2017 30.6.2017 29.6.2017 28.6.2017 27.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 866.00 | -2.18% | 5 732 | 2 | ||||||||
SELGEN | 4 200.00 | -4.32% | 21 006 | 5 | ||||||||
EXXON MOBIL CORP. | 1 983.50 | -0.01% | 13 885 | 7 | ||||||||
PHILIP MORRIS ČR A | 14 775.00 | +0.70% | 5 704 264 | 387 | 14 882.60 | +2.64% | 132 320 | 9 | ||||
APPLE INC. | 3 409.40 | +0.27% | 30 685 | 9 | ||||||||
VÍTKOVICE | 145.00 | 0.00% | 1 450 | 10 | ||||||||
DEUTSCHE TELEKOM | 423.70 | -1.60% | 8 474 | 20 | ||||||||
VIG | 650.00 | -0.60% | 3 144 382 | 4 827 | 649.90 | +0.54% | 16 248 | 25 | ||||
AKRO OPF PROG.SPOL | 464.60 | +0.04% | 13 938 | 30 | ||||||||
AKRO OPF GLOBAL. | 464.60 | -3.40% | 13 938 | 30 | ||||||||
METROSTAV | 1 400.00 | +2.18% | 57 100 | 41 | ||||||||
VOLKSWAGEN AG | 3 602.20 | -1.01% | 217 578 | 60 | ||||||||
DEUTSCHE BANK AG | 411.80 | +2.95% | 28 354 | 69 | ||||||||
INTEL CORP. | 806.80 | -0.39% | 137 225 | 170 | ||||||||
KOMERČNÍ BANKA | 913.00 | +0.50% | 56 176 009 | 61 481 | 914.00 | +0.22% | 226 940 | 248 | ||||
ERSTE GROUP BANK A | 844.40 | +1.13% | 26 924 352 | 32 137 | 843.70 | +1.65% | 334 481 | 400 | ||||
KOFOLA CS | 429.90 | -0.02% | 1 059 543 | 2 482 | 427.80 | -0.46% | 238 566 | 559 | ||||
NOKIA CORP. | 147.00 | -0.27% | 137 851 | 941 | ||||||||
UNIPETROL | 284.60 | +0.92% | 4 659 790 | 16 401 | 282.50 | 0.00% | 309 165 | 1 098 | ||||
O2 C.R. | 281.80 | -1.26% | 28 669 985 | 101 662 | 282.30 | +0.28% | 423 450 | 1 500 | ||||
STOCK | 51.30 | -0.77% | 1 554 280 | 30 191 | 51.60 | -0.76% | 142 779 | 2 750 | ||||
CETV | 97.10 | -1.62% | 3 906 670 | 39 870 | 97.40 | -1.62% | 635 311 | 6 500 | ||||
FORTUNA | 135.00 | +5.26% | 8 134 394 | 60 941 | 135.90 | +5.34% | 2 233 597 | 16 746 | ||||
MONETA MONEY BANK | 76.40 | -0.71% | 63 001 450 | 822 844 | 77.00 | -0.25% | 1 678 449 | 21 838 | ||||
ČEZ | 404.00 | +1.25% | 167 215 191 | 414 520 | 436.00 | +1.09% | 12 476 853 | 28 806 |