Hi price, The Prague Stock Exchange dne 27.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2017  30.6.2017  29.6.2017  28.6.2017 27.6.2017

The Prague Sotck Exchange and RM-System - daily results - 27.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
EB USDCZK TL05	3.50	-22.22%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
PHOTON ENERGY	5.90	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB DBK TS03	10.85	-7.66%	0	0
EB CBK TL01	10.85	+6.90%	0	0
EB O2 TL02	12.15	-2.80%	0	0
EB DBK TL02	12.65	+7.20%	148 740	11 600
EB CEZ TL08	15.05	+2.03%	0	0
EB UNIP TL01	16.30	+1.24%	0	0
EB CEZ TS6	16.80	-1.47%	0	0
EB EURCZK TS07	17.00	-1.73%	0	0
EB EGB TL09	18.00	+4.05%	0	0
EB CEZ TL09	18.20	+1.39%	0	0
EB SIL TS5	20.45	-1.21%	0	0
‹‹ First 60     Next 20 ›