Hi price, The Prague Stock Exchange dne 27.6.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.7.2017 30.6.2017 29.6.2017 28.6.2017 27.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 3.50 | -22.22% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.90 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.85 | +6.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.85 | -7.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.15 | -2.80% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.65 | +7.20% | 148 740 | 11 600 | ||||||||||
EB CEZ TL08 | 15.05 | +2.03% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.30 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.80 | -1.47% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.00 | -1.73% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.00 | +4.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.20 | +1.39% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.45 | -1.21% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.10 | -0.94% | 0 | 0 | ||||||||||
EB BMW TS01 | 21.65 | +14.25% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.75 | +4.32% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.90 | -1.13% | 0 | 0 | ||||||||||
EB EGB TS08 | 23.25 | -2.52% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.90 | -2.92% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.00 | +0.20% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 30.10 | -0.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.80 | +0.46% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.70 | +0.60% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.50 | +1.89% | 0 | 0 | ||||||||||
EB PX TL01 | 40.55 | +1.38% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.05 | +2.32% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.60 | +3.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.70 | +1.56% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.25 | +1.72% | 0 | 0 | ||||||||||
STOCK | 51.30 | -0.77% | 1 554 280 | 30 191 | 51.60 | -0.76% | 142 779 | 2 750 | ||||||
EB MRK TL01 | 66.05 | -3.72% | 0 | 0 | ||||||||||
EB BMW TL01 | 68.45 | -3.73% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 72.40 | -3.60% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.40 | -0.71% | 63 001 450 | 822 844 | 77.00 | -0.25% | 1 678 449 | 21 838 | ||||||
RUSTONKA 0,00/21 | 86.51 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 173 360 687 | 13 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 558 013 056 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 377 942 274 | 37 000 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 97.10 | -1.62% | 3 906 670 | 39 870 | 97.40 | -1.62% | 635 311 | 6 500 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 10 403 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|