Top volume, The Prague Stock Exchange dne 27.6.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2017  30.6.2017  29.6.2017  28.6.2017 27.6.2017

The Prague Sotck Exchange and RM-System - daily results - 27.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EPH 3,50/20	100.00	0.00%	4 252 252	4 244
CETV	97.10	-1.62%	3 906 670	39 870	97.40	-1.62%	635 311	6 500
VIG	650.00	-0.60%	3 144 382	4 827	649.90	+0.54%	16 248	25
CPI BYTY 1,85/19	100.00	0.00%	2 127 452	2 122
STOCK	51.30	-0.77%	1 554 280	30 191	51.60	-0.76%	142 779	2 750
EPH 4,20/18	102.00	0.00%	1 411 625	1 370
KOFOLA CS	429.90	-0.02%	1 059 543	2 482	427.80	-0.46%	238 566	559
EB KOM TL5	125.85	+2.19%	640 500	5 000
EB WTI BC010	806.60	+2.91%	200 910	244
EB DBK TL02	12.65	+7.20%	148 740	11 600
EB DAX TS11	229.90	+18.29%	113 450	500
EB WTI TL12	197.20	+12.11%	53 089	264
E4U	106.20	-3.45%	3 186	30	104.40	+0.19%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	105.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›