The Prague Stock Exchange and RM-System - daily results dne 27.6.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.7.2017 30.6.2017 29.6.2017 28.6.2017 27.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKODA 3,00/20 | 101.20 | 0.00% | 6 121 000 | 2 | ||||||||||
| E4U | 106.20 | -3.45% | 3 186 | 30 | 104.40 | +0.19% | 0 | 0 | ||||||
| EB WTI BC010 | 806.60 | +2.91% | 200 910 | 244 | ||||||||||
| EB WTI TL12 | 197.20 | +12.11% | 53 089 | 264 | ||||||||||
| PHILIP MORRIS ČR A | 14 775.00 | +0.70% | 5 704 264 | 387 | 14 882.60 | +2.64% | 132 320 | 9 | ||||||
| EB DAX TS11 | 229.90 | +18.29% | 113 450 | 500 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 10 403 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 821 694 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 11 003 267 | 1 100 | ||||||||||
| EPH 4,20/18 | 102.00 | 0.00% | 1 411 625 | 1 370 | ||||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 15 191 432 | 1 418 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 127 452 | 2 122 | ||||||||||
| KOFOLA CS | 429.90 | -0.02% | 1 059 543 | 2 482 | 427.80 | -0.46% | 238 566 | 559 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 252 252 | 4 244 | ||||||||||
| VIG | 650.00 | -0.60% | 3 144 382 | 4 827 | 649.90 | +0.54% | 16 248 | 25 | ||||||
| EB KOM TL5 | 125.85 | +2.19% | 640 500 | 5 000 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 60 150 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 12.65 | +7.20% | 148 740 | 11 600 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 173 360 687 | 13 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 284.60 | +0.92% | 4 659 790 | 16 401 | 282.50 | 0.00% | 309 165 | 1 098 | ||||||
| ||||||||||||||
