Top number of shares per day, The Prague Stock Exchange dne 27.6.2017
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 3.7.2017 30.6.2017 29.6.2017 28.6.2017 27.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 429.90 | -0.02% | 1 059 543 | 2 482 | 427.80 | -0.46% | 238 566 | 559 | ||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 127 452 | 2 122 | ||||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 15 191 432 | 1 418 | ||||||||||
| EPH 4,20/18 | 102.00 | 0.00% | 1 411 625 | 1 370 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 11 003 267 | 1 100 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 821 694 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 10 403 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS11 | 229.90 | +18.29% | 113 450 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 775.00 | +0.70% | 5 704 264 | 387 | 14 882.60 | +2.64% | 132 320 | 9 | ||||||
| EB WTI TL12 | 197.20 | +12.11% | 53 089 | 264 | ||||||||||
| EB WTI BC010 | 806.60 | +2.91% | 200 910 | 244 | ||||||||||
| E4U | 106.20 | -3.45% | 3 186 | 30 | 104.40 | +0.19% | 0 | 0 | ||||||
| SKODA 3,00/20 | 101.20 | 0.00% | 6 121 000 | 2 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
