The Prague Stock Exchange and RM-System - daily results dne 27.6.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.7.2017 30.6.2017 29.6.2017 28.6.2017 27.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 866.00 | -2.18% | 5 732 | 2 | ||||||||||
| SELGEN | 4 200.00 | -4.32% | 21 006 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 983.50 | -0.01% | 13 885 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 14 775.00 | +0.70% | 5 704 264 | 387 | 14 882.60 | +2.64% | 132 320 | 9 | ||||||
| APPLE INC. | 3 409.40 | +0.27% | 30 685 | 9 | ||||||||||
| VÍTKOVICE | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 423.70 | -1.60% | 8 474 | 20 | ||||||||||
| VIG | 650.00 | -0.60% | 3 144 382 | 4 827 | 649.90 | +0.54% | 16 248 | 25 | ||||||
| AKRO OPF GLOBAL. | 464.60 | -3.40% | 13 938 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 464.60 | +0.04% | 13 938 | 30 | ||||||||||
| METROSTAV | 1 400.00 | +2.18% | 57 100 | 41 | ||||||||||
| VOLKSWAGEN AG | 3 602.20 | -1.01% | 217 578 | 60 | ||||||||||
| DEUTSCHE BANK AG | 411.80 | +2.95% | 28 354 | 69 | ||||||||||
| INTEL CORP. | 806.80 | -0.39% | 137 225 | 170 | ||||||||||
| KOMERČNÍ BANKA | 913.00 | +0.50% | 56 176 009 | 61 481 | 914.00 | +0.22% | 226 940 | 248 | ||||||
| ERSTE GROUP BANK A | 844.40 | +1.13% | 26 924 352 | 32 137 | 843.70 | +1.65% | 334 481 | 400 | ||||||
| KOFOLA CS | 429.90 | -0.02% | 1 059 543 | 2 482 | 427.80 | -0.46% | 238 566 | 559 | ||||||
| NOKIA CORP. | 147.00 | -0.27% | 137 851 | 941 | ||||||||||
| UNIPETROL | 284.60 | +0.92% | 4 659 790 | 16 401 | 282.50 | 0.00% | 309 165 | 1 098 | ||||||
| O2 C.R. | 281.80 | -1.26% | 28 669 985 | 101 662 | 282.30 | +0.28% | 423 450 | 1 500 | ||||||
| ||||||||||||||
