Top number of shares per day, RM System dne 27.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2017  30.6.2017  29.6.2017  28.6.2017 27.6.2017

The Prague Sotck Exchange and RM-System - daily results - 27.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	404.00	+1.25%	167 215 191	414 520	436.00	+1.09%	12 476 853	28 806
MONETA MONEY BANK	76.40	-0.71%	63 001 450	822 844	77.00	-0.25%	1 678 449	21 838
FORTUNA	135.00	+5.26%	8 134 394	60 941	135.90	+5.34%	2 233 597	16 746
CETV	97.10	-1.62%	3 906 670	39 870	97.40	-1.62%	635 311	6 500
STOCK	51.30	-0.77%	1 554 280	30 191	51.60	-0.76%	142 779	2 750
O2 C.R.	281.80	-1.26%	28 669 985	101 662	282.30	+0.28%	423 450	1 500
UNIPETROL	284.60	+0.92%	4 659 790	16 401	282.50	0.00%	309 165	1 098
NOKIA CORP.					147.00	-0.27%	137 851	941
KOFOLA CS	429.90	-0.02%	1 059 543	2 482	427.80	-0.46%	238 566	559
ERSTE GROUP BANK A	844.40	+1.13%	26 924 352	32 137	843.70	+1.65%	334 481	400
KOMERČNÍ BANKA	913.00	+0.50%	56 176 009	61 481	914.00	+0.22%	226 940	248
INTEL CORP.					806.80	-0.39%	137 225	170
DEUTSCHE BANK AG					411.80	+2.95%	28 354	69
VOLKSWAGEN AG					3 602.20	-1.01%	217 578	60
METROSTAV					1 400.00	+2.18%	57 100	41
AKRO OPF GLOBAL.					464.60	-3.40%	13 938	30
AKRO OPF PROG.SPOL					464.60	+0.04%	13 938	30
VIG	650.00	-0.60%	3 144 382	4 827	649.90	+0.54%	16 248	25
DEUTSCHE TELEKOM					423.70	-1.60%	8 474	20
VÍTKOVICE					145.00	0.00%	1 450	10
‹‹ First 60     Next 20 ›