The Prague Stock Exchange and RM-System - daily results dne 27.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2017  30.6.2017  29.6.2017  28.6.2017 27.6.2017

The Prague Sotck Exchange and RM-System - daily results - 27.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS11	229.90	+18.29%	113 450	500
EB BMW TS01	21.65	+14.25%	0	0
EB WTI TL12	197.20	+12.11%	53 089	264
EB DBK TL02	12.65	+7.20%	148 740	11 600
EB WTI TL13	316.40	+7.00%	0	0
EB CBK TL01	10.85	+6.90%	0	0
FORTUNA	135.00	+5.26%	8 134 394	60 941	135.90	+5.34%	2 233 597	16 746
EB DBK TL01	21.75	+4.32%	0	0
EB EGB TL09	18.00	+4.05%	0	0
EB ADIDAS TS02	108.60	+3.58%	0	0
EB USDCZK TS09	47.60	+3.37%	0	0
EB DAX TS7	1 234.00	+3.09%	0	0
EB WTI BC010	806.60	+2.91%	200 910	244
PFNONWOVENS	937.00	+2.42%	15 342 967	16 467	911.10	+0.01%	0	0
BRENT CRUDE OIL	44.05	+2.32%	0	0
EB KOM TL5	125.85	+2.19%	640 500	5 000
EB GLD TL9	508.50	+2.11%	0	0
EB CEZ TL08	15.05	+2.03%	0	0
EB EGB TL7	40.50	+1.89%	0	0
EB OMV TL01	50.25	+1.72%	0	0
‹‹ First 60     Next 20 ›