The Prague Stock Exchange and RM-System - daily results dne 27.6.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2017  30.6.2017  29.6.2017  28.6.2017 27.6.2017

The Prague Sotck Exchange and RM-System - daily results - 27.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS11	229.90	+18.29%	113 450	500
EB BMW TS01	21.65	+14.25%	0	0
EB WTI TL12	197.20	+12.11%	53 089	264
EB DBK TL02	12.65	+7.20%	148 740	11 600
EB WTI TL13	316.40	+7.00%	0	0
EB CBK TL01	10.85	+6.90%	0	0
FORTUNA	135.00	+5.26%	8 134 394	60 941	135.90	+5.34%	2 233 597	16 746
EB DBK TL01	21.75	+4.32%	0	0
EB EGB TL09	18.00	+4.05%	0	0
EB ADIDAS TS02	108.60	+3.58%	0	0
EB USDCZK TS09	47.60	+3.37%	0	0
EB DAX TS7	1 234.00	+3.09%	0	0
EB WTI BC010	806.60	+2.91%	200 910	244
PFNONWOVENS	937.00	+2.42%	15 342 967	16 467	911.10	+0.01%	0	0
BRENT CRUDE OIL	44.05	+2.32%	0	0
EB KOM TL5	125.85	+2.19%	640 500	5 000
EB GLD TL9	508.50	+2.11%	0	0
EB CEZ TL08	15.05	+2.03%	0	0
EB EGB TL7	40.50	+1.89%	0	0
EB OMV TL01	50.25	+1.72%	0	0
EB EGB TL5	48.70	+1.56%	0	0
EB WTI IC02	1 043.00	+1.56%	0	0
EB CEZ TL09	18.20	+1.39%	0	0
EB PX TL01	40.55	+1.38%	0	0
ERSTE TL 220	637.60	+1.34%	0	0
ČEZ	404.00	+1.25%	167 215 191	414 520	436.00	+1.09%	12 476 853	28 806
EB UNIP TL01	16.30	+1.24%	0	0
ERSTE GROUP BANK A	844.40	+1.13%	26 924 352	32 137	843.70	+1.65%	334 481	400
RDX	298.00	+1.12%	0	0
UNIPETROL	284.60	+0.92%	4 659 790	16 401	282.50	0.00%	309 165	1 098
EB SIL TL07	106.10	+0.86%	0	0
EB VOW TS02	110.70	+0.77%	0	0
PHILIP MORRIS ČR A	14 775.00	+0.70%	5 704 264	387	14 882.60	+2.64%	132 320	9
EB USDCZK TS10	33.70	+0.60%	0	0
KOMERČNÍ BANKA	913.00	+0.50%	56 176 009	61 481	914.00	+0.22%	226 940	248
CTX	334.10	+0.48%	0	0
EB CEZ BC07	1 072.00	+0.47%	0	0
EB VIG TL02	32.80	+0.46%	0	0
S-BOX DIMAX	753.70	+0.37%	0	0
ROTX INDEX LONG	2 606.00	+0.27%	0	0
GOLD TURBO LONG	1 335.00	+0.23%	0	0
EB LHA TL01	25.00	+0.20%	0	0
EB LHA BC01	1 058.00	+0.19%	0	0
EB NTX TL01	134.00	+0.11%	0	0
KOMB TL 2000	350.30	+0.11%	0	0
CECEXT	291.00	+0.10%	0	0
KOMB TL 2300	313.90	+0.10%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
‹‹ First 20    Next 60 ›