The Prague Stock Exchange and RM-System - daily results dne 27.6.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.7.2017 30.6.2017 29.6.2017 28.6.2017 27.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 200.00 | -4.32% | 21 006 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 464.60 | -3.40% | 13 938 | 30 | ||||||||||
| ALPHABET (GOOGLE) | 22 587.00 | -2.79% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 866.00 | -2.18% | 5 732 | 2 | ||||||||||
| CETV | 97.10 | -1.62% | 3 906 670 | 39 870 | 97.40 | -1.62% | 635 311 | 6 500 | ||||||
| DEUTSCHE TELEKOM | 423.70 | -1.60% | 8 474 | 20 | ||||||||||
| MICROSOFT CORP. | 1 644.60 | -1.30% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 602.20 | -1.01% | 217 578 | 60 | ||||||||||
| STOCK | 51.30 | -0.77% | 1 554 280 | 30 191 | 51.60 | -0.76% | 142 779 | 2 750 | ||||||
| MCDONALDS CORP. | 3 607.40 | -0.57% | 0 | 0 | ||||||||||
| KOFOLA CS | 429.90 | -0.02% | 1 059 543 | 2 482 | 427.80 | -0.46% | 238 566 | 559 | ||||||
| INTEL CORP. | 806.80 | -0.39% | 137 225 | 170 | ||||||||||
| META PLATFORMS | 3 585.00 | -0.35% | 0 | 0 | ||||||||||
| NOKIA CORP. | 147.00 | -0.27% | 137 851 | 941 | ||||||||||
| MONETA MONEY BANK | 76.40 | -0.71% | 63 001 450 | 822 844 | 77.00 | -0.25% | 1 678 449 | 21 838 | ||||||
| MERCEDES-BENZ GROU | 1 745.20 | -0.10% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 474.00 | -0.04% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 983.50 | -0.01% | 13 885 | 7 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
