The Prague Stock Exchange and RM-System - daily results dne 27.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2017  30.6.2017  29.6.2017  28.6.2017 27.6.2017

The Prague Sotck Exchange and RM-System - daily results - 27.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					601.20	+20.00%	0	0
FORTUNA	135.00	+5.26%	8 134 394	60 941	135.90	+5.34%	2 233 597	16 746
DEUTSCHE BANK AG					411.80	+2.95%	28 354	69
PHILIP MORRIS ČR A	14 775.00	+0.70%	5 704 264	387	14 882.60	+2.64%	132 320	9
METROSTAV					1 400.00	+2.18%	57 100	41
ERSTE GROUP BANK A	844.40	+1.13%	26 924 352	32 137	843.70	+1.65%	334 481	400
ČEZ	404.00	+1.25%	167 215 191	414 520	436.00	+1.09%	12 476 853	28 806
PRAZSKE SLUZBY	1 450.00	0.00%	0	0	1 330.00	+0.95%	0	0
VIG	650.00	-0.60%	3 144 382	4 827	649.90	+0.54%	16 248	25
O2 C.R.	281.80	-1.26%	28 669 985	101 662	282.30	+0.28%	423 450	1 500
APPLE INC.					3 409.40	+0.27%	30 685	9
KOMERČNÍ BANKA	913.00	+0.50%	56 176 009	61 481	914.00	+0.22%	226 940	248
E4U	106.20	-3.45%	3 186	30	104.40	+0.19%	0	0
AKRO OPF PROG.SPOL					464.60	+0.04%	13 938	30
PFNONWOVENS	937.00	+2.42%	15 342 967	16 467	911.10	+0.01%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	173 360 687	13 460	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›