The Prague Stock Exchange and RM-System - daily results dne 27.6.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2022  30.6.2022  29.6.2022  28.6.2022 27.6.2022

The Prague Sotck Exchange and RM-System - daily results - 27.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	153.85	-0.74%	10 963 859	71 730	150.30	-3.96%	928 819	6 091
COLT CZ GROUP SE	579.00	-0.69%	1 645 766	2 840	580.00	-0.68%	174 000	300
ČEZ	1 045.00	-10.91%	1 142 425 539	1 074 064	1 050.00	-10.49%	66 333 637	61 339
DEUTSCHE BANK AG	220.45	+2.56%	126 090	563	224.00	+4.18%	45 015	200
DEUTSCHE TELEKOM	463.05	+0.13%	11 576	25	455.60	-0.67%	113 864	250
E4U	132.00	-0.75%	28 678	216	153.00	+0.65%	1 530	10
EMAN	135.00	0.00%	0	0	116.00	+0.86%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	642.00	-0.50%	81 864 672	126 303	643.00	-0.50%	2 177 142	3 346
FIXED.ZONE	230.00	0.00%	0	0	229.00	0.00%	109 920	480
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	132.00	+0.76%	0	0
KOFOLA CS	296.00	+0.34%	56 927	192	296.00	+0.33%	59 200	200
KOMERČNÍ BANKA	699.00	+1.30%	122 964 873	176 369	700.00	+1.30%	1 977 105	2 826
M&T 1997	33 000.00	0.00%	396 000	12	33 000.00		2 000 200	62
MCDONALDS CORP.					5 864.00	-8.37%	0	0
MICROSOFT CORP.					6 350.00	+5.09%	6 350	1
MONETA MONEY BANK	78.90	+0.51%	54 508 829	687 815	79.00	0.00%	537 098	6 775
NOKIA CORP.	110.04	0.00%	0	0	112.20	-0.35%	16 851	150
PHILIP MORRIS ČR A	16 280.00	+0.49%	32 365 740	1 971	16 460.00	+1.60%	2 522 300	154
‹‹ First 60     Next 20 ›