Hi price, The Prague Stock Exchange dne 27.6.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2022  30.6.2022  29.6.2022  28.6.2022 27.6.2022

The Prague Sotck Exchange and RM-System - daily results - 27.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	396 000	12	33 000.00		2 000 200	62
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 280.00	+0.49%	32 365 740	1 971	16 460.00	+1.60%	2 522 300	154
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 276.63	-0.09%	0	0
VOLKSWAGEN	3 440.00	0.00%	0	0
EB DAX PC01	3 254.66	+0.10%	0	0
EB WTI PC04	2 779.60	+1.15%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 620.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 408.72	+1.19%	0	0
EB WTI TL20	2 284.33	+1.26%	0	0
‹‹ First 60     Next 20 ›