Hi price, The Prague Stock Exchange dne 27.6.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 396 000 | 12 | 33 000.00 | 2 000 200 | 62 | |||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 280.00 | +0.49% | 32 365 740 | 1 971 | 16 460.00 | +1.60% | 2 522 300 | 154 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 276.63 | -0.09% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 440.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 254.66 | +0.10% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 779.60 | +1.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 408.72 | +1.19% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 284.33 | +1.26% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 060.94 | +1.40% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 871.07 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 683.52 | +1.73% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 383.16 | +2.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 365.98 | +0.03% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 1 330 | 1 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 267.05 | -0.29% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 114.50 | -0.54% | 89 615 | 80 | ||||||||||
| EB DAX TS16 | 1 113.70 | -0.10% | 151 289 | 140 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 088.25 | -0.11% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 045.00 | -10.91% | 1 142 425 539 | 1 074 064 | 1 050.00 | -10.49% | 66 333 637 | 61 339 | ||||||
| SAB FINANCE | 1 040.00 | -0.95% | 15 600 | 15 | ||||||||||
| PILULKA LÉKÁRNY | 1 010.00 | +1.00% | 141 400 | 140 | 1 040.00 | +4.00% | 8 155 | 8 | ||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 939.94 | +0.11% | 0 | 0 | ||||||||||
| RWE | 920.00 | -2.65% | 139 150 | 150 | ||||||||||
| EB S&P500 PC01 | 909.88 | +0.50% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 847.32 | -0.01% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 844.13 | -0.59% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL24 | 754.16 | +4.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 731.66 | -0.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 699.00 | +1.30% | 122 964 873 | 176 369 | 700.00 | +1.30% | 1 977 105 | 2 826 | ||||||
| ERSTE GROUP BANK A | 642.00 | -0.50% | 81 864 672 | 126 303 | 643.00 | -0.50% | 2 177 142 | 3 346 | ||||||
| TMR | 630.00 | +3.28% | 551 050 | 900 | ||||||||||
| SHELL | 608.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 579.00 | -0.69% | 1 645 766 | 2 840 | 580.00 | -0.68% | 174 000 | 300 | ||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 551.97 | +0.33% | 0 | 0 | ||||||||||
| VIG | 540.00 | -0.74% | 743 450 | 1 372 | 543.00 | -3.89% | 191 565 | 351 | ||||||
| OTP BANK | 533.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 517.60 | +2.98% | 51 760 | 100 | ||||||||||
| ||||||||||||||
