The Prague Stock Exchange and RM-System - daily results dne 27.6.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2022  30.6.2022  29.6.2022  28.6.2022 27.6.2022

The Prague Sotck Exchange and RM-System - daily results - 27.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	36.32	-26.10%	189 774	5 200
EB CEZ TL12	68.78	-15.87%	0	0
EB CEZ TL11	81.12	-13.57%	0	0
EB CEZ TL08	86.71	-12.81%	0	0
EB CEZ TL09	90.66	-12.31%	0	0
ČEZ	1 045.00	-10.91%	1 142 425 539	1 074 064	1 050.00	-10.49%	66 333 637	61 339
EB RWE TL02	13.22	-10.01%	0	0
EB WTI TS21	485.62	-6.23%	97 479	200
EB OMV TS05	33.56	-6.18%	0	0
MOL	178.00	-4.35%	64 310	350
EB RBI TS04	16.56	-3.33%	0	0
EB SILVER TS09	220.92	-3.21%	0	0
EB USDCZK TL09	20.00	-2.77%	0	0
RWE	920.00	-2.65%	139 150	150
EB DBK TL08	9.15	-2.56%	0	0
EB CBK TL04	7.88	-2.48%	0	0
EB S&P 500 TS02	244.23	-2.48%	23 724	100
EB KOM TS04	42.01	-2.23%	0	0
EB NG TL02	82.10	-2.22%	0	0
EB ADIDAS TL01	120.80	-1.96%	0	0
‹‹ First 60     Next 20 ›