The Prague Stock Exchange and RM-System - daily results dne 27.6.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2023  30.6.2023  29.6.2023  28.6.2023 27.6.2023

The Prague Sotck Exchange and RM-System - daily results - 27.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	690.00	0.00%	0	0	690.00	0.00%	0	0
COLT CZ GROUP SE	552.00	-0.54%	1 093 074	1 976	554.00	-0.18%	160 058	289
ČEZ	1 021.00	-2.30%	387 356 959	374 411	1 025.00	-2.29%	29 437 867	28 414
DEUTSCHE BANK AG	217.00	0.00%	0	0	220.00	0.00%	22 000	100
DEUTSCHE TELEKOM	463.95	0.00%	0	0	469.30	0.00%	0	0
E4U	179.00	+2.29%	10 740	60	180.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	84.00	+2.43%	38 660	470
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	724.10	-0.14%	37 068 394	51 063	725.00	-0.14%	699 385	957
FIXED.ZONE	192.00	0.00%	0	0	193.00	0.00%	0	0
GEN DIGITAL	402.50	0.00%	0	0	390.00	0.00%	38 610	99
GEVORKYAN	234.00	0.00%	0	0	240.00	+0.84%	72 314	303
KARO LEATHER	180.00	0.00%	0	0	177.00	-10.60%	37 203	210
KOFOLA CS	245.00	-0.41%	204 207	831	247.00	0.00%	14 720	60
KOMERČNÍ BANKA	653.00	-0.99%	58 080 557	88 601	656.50	-0.53%	3 139 478	4 770
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.30	-0.25%	24 146 613	304 157	79.50	-0.12%	239 981	3 029
NOKIA CORP.	89.90	0.00%	0	0	90.10	+0.22%	9 009	100
PHILIP MORRIS ČR A	16 760.00	-0.36%	6 123 500	364	16 800.00	0.00%	302 400	18
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›