Hi price, The Prague Stock Exchange dne 27.7.1993
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 324.00 | -1 000.00% | 3 564 | 11 | ||||||||||
| VÝCHODOČESKÁ CUKER | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 350.00 | -277.00% | 16 450 | 47 | ||||||||||
| ČZ STRAKONICE | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| Investa | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN BŘECLAV | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| ŽPSV Uher. Ostroh | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD OPAVA | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| KOVOMAT | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| MATE | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
