Hi price, The Prague Stock Exchange dne 27.7.1993
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
| Živnostenská banka | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 3 240.00 | -1 000.00% | 0 | 0 | ||||||||||
| Investiční banka | 3 240.00 | -1 000.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 3 240.00 | -1 000.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 3 240.00 | -1 000.00% | 0 | 0 | ||||||||||
| PIVOV.VRATISLAVICE | 3 240.00 | -1 000.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 775.00 | -990.00% | 41 625 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 2 300.00 | +454.00% | 73 600 | 32 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| GEODEZIE LIBEREC | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| FATRA | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| Čs.keramika | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| Kovolit | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 500.00 | -625.00% | 9 000 | 6 | ||||||||||
| JABLONEX | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
