The Prague Stock Exchange and RM-System - daily results dne 27.7.1993
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOTERM | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
MATE | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
Merkuria | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
MSA | 800.00 | -2 000.00% | 20 000 | 25 | ||||||||||
PIVOV.STAROBRNO | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
PRAKOM BRNO | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
PREFA BRNO | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
PZ OSTRAVA | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
SEVEROČES.TEPLÁRNY | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
SILNICE OSTRAVA | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
Silnice Uh. Hrad. | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 8 000.00 | -2 000.00% | 0 | 0 | ||||||||||
TECHNOMAX | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
TESLA HR. KRÁLOVÉ | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
TOS SVITAVY | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
|