Hi price, The Prague Stock Exchange dne 27.7.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 112 050.00 | -0.61% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 106 315.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 99 494.00 | -0.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 9 038.00 | -4.99% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 8 100.00 | +0.62% | 679 450 | 84 | 8 025.10 | -0.50% | 328 621 | 41 | ||||||
PHILIP MORRIS ČR A | 7 920.00 | +2.19% | 23 760 | 3 | 7 625.10 | -2.15% | 22 950 | 3 | ||||||
CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 175 150 | 31 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
ELEKTRÁRNY OPATOV. | 4 179.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 3 308.00 | +0.06% | 62 852 | 19 | 3 249.10 | -0.26% | 39 521 | 12 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.06% | 9 000 | 3 | ||||||
JČ ENERGETIKA | 2 715.00 | 0.00% | 10 860 | 4 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 660.00 | 0.00% | 2 660 | 1 | 2 600.00 | -0.85% | 23 200 | 9 | ||||||
RMS MEZZANINE | 2 610.00 | -0.11% | 31 320 | 12 | 2 505.30 | -7.07% | 7 516 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 500.00 | +1.21% | 30 000 | 12 | 2 380.00 | -6.05% | 11 333 | 5 | ||||||
LÉČIVA PRAHA | 2 483.00 | +0.04% | 12 415 | 5 | 2 450.10 | -1.10% | 46 792 | 19 | ||||||
ZČ ENERGETIKA | 2 366.00 | -4.97% | 0 | 0 | 2 070.00 | -4.47% | 39 416 | 18 | ||||||
TMP-TEL. MONTÁŽE | 2 301.00 | 0.00% | 0 | 0 | 2 300.00 | +0.20% | 213 657 | 93 | ||||||
SČ ENERGETIKA | 2 264.00 | -0.08% | 9 056 | 4 | 2 290.00 | -1.08% | 18 059 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 44 900 | 20 | 2 222.50 | +0.73% | 8 868 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 215.10 | 0.00% | 11 076 | 5 | ||||||
SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 2 050.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
VERTEX | 2 000.00 | +4.71% | 2 000 | 1 | 1 846.00 | +9.96% | 12 922 | 7 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
JM ENERGETIKA | 1 996.00 | -2.63% | 1 996 | 1 | 2 008.00 | +0.09% | 26 104 | 13 | ||||||
PIVOVAR RADEGAST | 1 906.00 | +0.26% | 15 248 | 8 | 1 831.00 | -1.87% | 14 673 | 8 | ||||||
SM ENERGETIKA | 1 851.00 | -1.17% | 55 710 | 30 | 1 835.00 | +0.99% | 38 548 | 21 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 811.00 | +0.05% | 664 637 | 367 | 1 825.00 | +0.56% | 36 404 | 20 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 710.00 | -4.20% | 46 170 | 27 | 0.00 | +3.16% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 660.00 | -1.01% | 21 580 | 13 | 1 635.10 | +1.46% | 19 724 | 12 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 3 240 | 2 | 1 610.00 | +0.70% | 6 427 | 4 | ||||||
FAB | 1 600.00 | 0.00% | 1 600 | 1 | 1 580.00 | 0.00% | 3 160 | 2 | ||||||
KERAMIKA HOB | 1 550.00 | -1.83% | 13 950 | 9 | 1 564.00 | -1.85% | 12 695 | 8 | ||||||
VČ ENERGETIKA | 1 469.00 | +0.20% | 22 035 | 15 | 1 453.10 | +1.55% | 8 713 | 6 | ||||||
STČ ENERGETICKÁ | 1 417.00 | +4.96% | 9 919 | 7 | 1 400.00 | -0.20% | 20 958 | 15 | ||||||
ČECHOFRACHT | 1 398.00 | -4.96% | 5 592 | 4 | 0.00 | -4.98% | 0 | 0 | ||||||
AG7 OPF | 1 353.00 | -0.22% | 0 | 0 | ||||||||||
JUTA | 1 350.00 | 0.00% | 8 100 | 6 | 0.00 | +5.33% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 346.00 | +13.29% | 13 460 | 10 | 1 108.00 | +9.98% | 18 836 | 17 | ||||||
BANKOVNÍ HOLDING | 1 345.00 | -0.29% | 165 435 | 123 | 1 335.00 | -0.76% | 199 469 | 150 | ||||||
BANKOVNÍ HOLDING | 1 345.00 | -0.29% | 165 435 | 123 | 0.00 | +9.96% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 294.00 | 0.00% | 0 | 0 | 1 230.00 | +2.51% | 24 600 | 20 | ||||||
KARLOVAR. MIN.VODY | 1 275.00 | 0.00% | 0 | 0 | 1 253.10 | +0.05% | 7 519 | 6 | ||||||
DEZA | 1 232.00 | -1.51% | 176 133 | 143 | 1 221.10 | +1.14% | 12 246 | 10 | ||||||
STOCK PLZEŇ | 1 182.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 12 101 | 10 | ||||||
IVAX - CR | 1 151.00 | +1.40% | 321 129 | 279 | 1 176.00 | -0.02% | 26 742 | 25 | ||||||
IF BOHATSTVÍ | 1 122.00 | -0.17% | 104 346 | 93 | 1 118.00 | +0.73% | 188 815 | 169 | ||||||
ČESKOMOR.CEMENT | 1 050.00 | +2.94% | 13 650 | 13 | 1 001.10 | +0.07% | 7 005 | 7 | ||||||
CHEMAPOL GROUP PHA | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 11 517 | 11 | ||||||
VČ PLYNÁRENSKÁ | 1 033.00 | 0.00% | 0 | 0 | 1 020.00 | +3.13% | 10 200 | 10 | ||||||
KOMERČNÍ BANKA | 1 010.00 | -5.69% | 64 581 230 | 63 103 | 1 001.00 | -2.00% | 1 153 057 | 1 108 | ||||||
RIF | 1 004.00 | -0.98% | 62 633 120 | 62 090 | 998.10 | +0.01% | 9 984 616 | 9 944 | ||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 000.00 | -0.89% | 21 000 | 21 | 978.00 | +1.86% | 8 802 | 9 | ||||||
|