Hi price, The Prague Stock Exchange dne 27.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 264.00 | -0.08% | 9 056 | 4 | 2 290.00 | -1.08% | 18 059 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 44 900 | 20 | 2 222.50 | +0.73% | 8 868 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 215.10 | 0.00% | 11 076 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 050.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
| VERTEX | 2 000.00 | +4.71% | 2 000 | 1 | 1 846.00 | +9.96% | 12 922 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
| JM ENERGETIKA | 1 996.00 | -2.63% | 1 996 | 1 | 2 008.00 | +0.09% | 26 104 | 13 | ||||||
| PIVOVAR RADEGAST | 1 906.00 | +0.26% | 15 248 | 8 | 1 831.00 | -1.87% | 14 673 | 8 | ||||||
| SM ENERGETIKA | 1 851.00 | -1.17% | 55 710 | 30 | 1 835.00 | +0.99% | 38 548 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | +0.05% | 664 637 | 367 | 1 825.00 | +0.56% | 36 404 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 710.00 | -4.20% | 46 170 | 27 | 0.00 | +3.16% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 660.00 | -1.01% | 21 580 | 13 | 1 635.10 | +1.46% | 19 724 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 3 240 | 2 | 1 610.00 | +0.70% | 6 427 | 4 | ||||||
| FAB | 1 600.00 | 0.00% | 1 600 | 1 | 1 580.00 | 0.00% | 3 160 | 2 | ||||||
| KERAMIKA HOB | 1 550.00 | -1.83% | 13 950 | 9 | 1 564.00 | -1.85% | 12 695 | 8 | ||||||
| VČ ENERGETIKA | 1 469.00 | +0.20% | 22 035 | 15 | 1 453.10 | +1.55% | 8 713 | 6 | ||||||
| STČ ENERGETICKÁ | 1 417.00 | +4.96% | 9 919 | 7 | 1 400.00 | -0.20% | 20 958 | 15 | ||||||
| ||||||||||||||
