The Prague Stock Exchange and RM-System - daily results dne 27.7.1998
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMEX | 15.70 | 0.00% | 31 | 2 | ||||||||||
CHIRANA STRAŠNICE | 39.00 | +5.12% | 39 | 1 | ||||||||||
STAVOMONTÁŽE KV | 12.00 | -2.67% | 72 | 6 | ||||||||||
KLIMA | 13.10 | 0.00% | 79 | 6 | ||||||||||
ZZN POLABÍ | 8.00 | 0.00% | 80 | 10 | ||||||||||
LOKOMOTIVKA PRAHA | 7.71 | +4.89% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
SEVT | 83.00 | 0.00% | 0 | 0 | 83.50 | +1.82% | 84 | 1 | ||||||
SLEZSKÝ KÁMEN | 31.00 | 0.00% | 93 | 3 | ||||||||||
ZUD | 4.00 | 0.00% | 96 | 24 | ||||||||||
PRAGOLAKTOS | 25.50 | +6.25% | 102 | 4 | ||||||||||
METAZ | 26.10 | 0.00% | 104 | 4 | ||||||||||
GRAFIT | 37.00 | 0.00% | 111 | 3 | ||||||||||
VÍNO MIKULOV | 72.79 | 0.00% | 0 | 0 | 58.80 | -4.39% | 118 | 2 | ||||||
DRŮBEŽ.POD.LIBUŠ | 60.10 | -2.53% | 120 | 2 | ||||||||||
OLMA MLÉK.PRŮMYSL | 137.00 | 0.00% | 137 | 1 | ||||||||||
DERMACOL | 74.00 | -8.44% | 148 | 2 | ||||||||||
SAFINA | 49.60 | -4.79% | 149 | 3 | ||||||||||
TEXLEN | 17.10 | +0.11% | 171 | 10 | ||||||||||
BIVOJ OPAVA | 86.20 | -0.23% | 172 | 2 | ||||||||||
ŽELEZÁRNY VESELÍ | 88.00 | +2.55% | 176 | 2 | ||||||||||
|