Hi price, The Prague Stock Exchange dne 27.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 4 410 | 700 | ||||||
TRANSPORTA CHRUDIM | 8.82 | +5.00% | 0 | 0 | 11.80 | -9.92% | 0 | 0 | ||||||
ALIACHEM | 11.44 | +13.26% | 39 427 | 3 672 | 11.20 | +8.73% | 0 | 0 | ||||||
AERO HOLDING | 12.35 | -5.00% | 0 | 0 | 11.90 | 0.00% | 17 857 | 1 496 | ||||||
IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 13.20 | +11.86% | 57 120 | 4 340 | ||||||
APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.10 | +3.20% | 9 720 | 610 | ||||||
ZETOR | 17.70 | -2.74% | 39 825 | 2 250 | 17.50 | +0.57% | 21 750 | 1 300 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 20.00 | +4.16% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 30.00 | -1.63% | 1 950 | 65 | ||||||
SVIT ZLÍN | 24.17 | 0.00% | 0 | 0 | 21.00 | -7.07% | 987 | 48 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 32.10 | 0.00% | 2 311 | 72 | ||||||
ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
TONAK | 32.10 | 0.00% | 0 | 0 | 33.00 | +2.80% | 5 731 | 165 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 35.50 | 0.00% | 0 | 0 | 34.40 | -4.97% | 275 | 8 | ||||||
ASPEKTA H.13,4/00 | 37.05 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 37.00 | -7.50% | 1 554 | 42 | ||||||
ČMD | 38.33 | 0.00% | 0 | 0 | 43.00 | 0.00% | 5 418 | 126 | ||||||
SOLO | 38.58 | +4.97% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
VÁLCOVNY PLECHU | 41.90 | 0.00% | 0 | 0 | 50.10 | +0.20% | 1 653 | 33 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 45.59 | -4.98% | 0 | 0 | 48.20 | 0.00% | 1 878 | 39 | ||||||
SG - INDUSTRY | 47.48 | 0.00% | 0 | 0 | 45.30 | 0.00% | 85 224 | 1 830 | ||||||
ČZ STRAKONICE | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 2 092 | 36 | ||||||
TOMA | 49.40 | 0.00% | 0 | 0 | 54.80 | +4.58% | 9 259 | 171 | ||||||
ČKD PRAHA HOLDING | 50.00 | 0.00% | 150 | 3 | 46.10 | -2.53% | 76 660 | 1 636 | ||||||
TREND V.I.F. PRAHA | 50.35 | 0.00% | 0 | 0 | 46.80 | +1.07% | 6 998 | 150 | ||||||
MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 46.30 | +9.97% | 0 | 0 | ||||||
TATRA | 56.89 | -0.01% | 57 | 1 | 51.60 | 0.00% | 2 838 | 55 | ||||||
VÍTKOVICE | 57.00 | +1.47% | 11 172 | 196 | 55.20 | -2.98% | 4 119 | 75 | ||||||
PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 0 | 0 | 56.20 | +11.28% | 1 124 | 20 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.00 | +1.43% | 1 560 | 26 | 60.00 | +1.52% | 18 417 | 307 | ||||||
SPOLEK CH.HUT.VÝR. | 62.00 | +1.12% | 4 774 | 77 | 62.10 | -0.64% | 85 792 | 1 315 | ||||||
SPOLANA | 65.11 | -2.09% | 65 | 1 | 70.10 | -1.95% | 561 | 8 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 59.10 | -2.63% | 3 546 | 60 | ||||||
KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 59.00 | +16.60% | 1 652 | 28 | ||||||
UNIPETROL | 72.51 | +1.39% | 70 779 915 | 979 296 | 71.80 | +1.55% | 3 123 381 | 43 974 | ||||||
ČESKOMORAVSKÝ LEN | 73.50 | +5.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
ČEZ | 74.71 | -1.04% | 182 138 696 | 2 408 265 | 74.10 | -0.26% | 743 969 | 10 017 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN | 79.10 | -0.25% | 150 432 | 1 900 | 77.00 | -3.75% | 168 044 | 2 069 | ||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
OKD | 80.20 | +4.98% | 10 667 | 133 | 80.20 | +14.57% | 86 377 | 1 156 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 90.00 | -3.32% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 84.70 | +0.47% | 70 216 | 829 | 84.10 | +0.11% | 103 885 | 1 239 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 86.10 | 0.00% | 0 | 0 | 78.10 | -13.22% | 48 498 | 540 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 77.10 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 37.90 | -5.01% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 90.01 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
|