The Prague Stock Exchange and RM-System - daily results dne 27.7.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.8.2000 1.8.2000 31.7.2000 28.7.2000 27.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 251.00 | 0.00% | 0 | 0 | 2 020.00 | +3.06% | 2 020 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 950.00 | +3.17% | 1 950 | 1 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | +6.87% | 5 000 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 057.60 | +9.99% | 2 069 | 2 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 550.00 | +1.28% | 3 100 | 2 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.45% | 1 027 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 940.00 | 0.00% | 1 880 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 292.90 | +9.98% | 586 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 183.10 | +0.05% | 366 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 470.00 | +3.29% | 940 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 319.00 | 0.00% | 638 | 2 | ||||||||||
| SOLNÉ MLÝNY | 416.80 | +1.06% | 834 | 2 | ||||||||||
| DOPLA PAP | 281.10 | 0.00% | 562 | 2 | ||||||||||
| PLYNOSTAV PARDUB. | 98.50 | -4.08% | 296 | 3 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 495.10 | -9.98% | 1 485 | 3 | ||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 680 | 3 | ||||||
| TYLEX LETOVICE | 93.30 | -0.32% | 280 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 156 | 3 | ||||||||||
| BMT | 79.30 | 0.00% | 238 | 3 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 736.00 | 0.00% | 0 | 0 | 1 845.00 | -0.27% | 7 380 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 647.10 | +2.17% | 2 588 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 154.00 | 0.00% | 616 | 4 | ||||||||||
| SM ENERGETIKA | 1 945.00 | -1.51% | 37 420 | 20 | 1 710.60 | -4.96% | 6 868 | 4 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 198.30 | 0.00% | 793 | 4 | ||||||
| PALABA SLANÝ | 67.50 | +9.93% | 270 | 4 | ||||||||||
| ČKD PRAHA DIZ | 400.10 | -7.51% | 1 600 | 4 | ||||||||||
| SČ ENERGETIKA | 1 855.00 | -0.53% | 18 550 | 10 | 1 580.00 | +1.28% | 6 109 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 92.00 | 0.00% | 368 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 340.00 | +1.19% | 1 360 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 775.00 | -3.12% | 3 100 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 659.00 | +9.92% | 3 295 | 5 | ||||||||||
| RAKO | 465.30 | 0.00% | 0 | 0 | 478.20 | -8.91% | 2 391 | 5 | ||||||
| SEVERNÍ ČECHY | 91.80 | +7.87% | 459 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 126.20 | -8.41% | 631 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 917.50 | +0.25% | 4 588 | 5 | ||||||||||
| LATER CHRUDIM | 650.10 | 0.00% | 3 901 | 6 | ||||||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 230.50 | -4.63% | 1 383 | 6 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 5 670 | 6 | ||||||
| STRATEGIC HOT.CAP. | 4 776.00 | -4.99% | 0 | 0 | 3 165.00 | -1.09% | 18 790 | 6 | ||||||
| SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 600 | 6 | ||||||||||
| BIOCEL | 480.00 | -3.61% | 5 760 | 12 | 458.10 | -3.55% | 2 749 | 6 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 42.40 | 0.00% | 254 | 6 | ||||||||||
| DŮM MÓDY | 380.00 | +8.26% | 2 280 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 430.00 | +0.16% | 2 580 | 6 | ||||||||||
| SUBTERRA | 135.30 | +10.35% | 812 | 6 | ||||||||||
| KLENOTY AURUM | 305.10 | +0.03% | 1 831 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 104.00 | 0.00% | 624 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 61.00 | 0.00% | 366 | 6 | ||||||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 910.10 | +5.39% | 23 461 | 6 | ||||||
| SEVEROČESKÉ DOLY | 450.30 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 406 | 6 | ||||||
| JČ ENERGETIKA | 1 888.00 | 0.00% | 0 | 0 | 1 770.30 | -1.65% | 10 622 | 6 | ||||||
| MASO PLANÁ | 90.00 | 0.00% | 540 | 6 | ||||||||||
| VOD.A KAN. H.BROD | 102.60 | -2.37% | 616 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.10 | 0.00% | 211 | 6 | ||||||||||
| FORESTA | 27.60 | -1.42% | 193 | 7 | ||||||||||
| PRAGA ČÁSLAV | 33.90 | 0.00% | 237 | 7 | ||||||||||
| HACAR | 385.00 | 0.00% | 2 695 | 7 | ||||||||||
| SLADOVNA HODONICE | 164.60 | -3.23% | 1 154 | 7 | ||||||||||
| TON | 91.20 | +0.77% | 638 | 7 | ||||||||||
| ORPA | 93.40 | -0.10% | 654 | 7 | ||||||||||
| ||||||||||||||
