Top number of shares per day, RM System dne 27.7.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.8.2000 1.8.2000 31.7.2000 28.7.2000 27.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 59.37 | +3.70% | 65 083 959 | 1 100 604 | 58.90 | +4.24% | 1 540 052 | 26 393 | ||||||
IPS SKANSKA | 190.79 | +0.08% | 10 867 370 | 56 986 | 190.40 | +0.42% | 3 523 255 | 18 448 | ||||||
ZLATÝ UPF | 102.50 | +0.68% | 497 125 | 4 850 | ||||||||||
KOMERČNÍ BANKA | 890.90 | +0.27% | 253 373 207 | 283 114 | 884.50 | +1.51% | 3 284 552 | 4 079 | ||||||
ZETOR | 8.95 | 0.00% | 0 | 0 | 13.30 | -9.52% | 54 372 | 3 430 | ||||||
FERONA | 246.00 | 0.00% | 597 428 | 2 390 | ||||||||||
ČEZ | 114.74 | -0.43% | 96 641 900 | 840 496 | 114.50 | -0.26% | 263 305 | 2 298 | ||||||
ČESKÁ SPOŘITELNA | 194.35 | -0.25% | 11 002 685 | 56 400 | 194.20 | +0.05% | 433 154 | 2 210 | ||||||
TATRA | 71.55 | 0.00% | 0 | 0 | 77.30 | -2.76% | 172 264 | 2 186 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 21 660 000 | 2 166 | ||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.70 | 0.00% | 24 404 | 2 121 | ||||||
O2 C.R. | 685.80 | -0.60% | 262 348 558 | 379 582 | 687.90 | +0.33% | 1 467 584 | 2 120 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | -1.53% | 39 356 | 2 060 | ||||||
VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 16 785 | 1 865 | ||||||
MOTOKOV PRAHA | 63.38 | -4.99% | 0 | 0 | 55.00 | -8.33% | 89 001 | 1 614 | ||||||
HARVARD.PRŮM.HOLD. | 63.00 | +4.13% | 82 099 | 1 300 | ||||||||||
ČKD PRAHA HOLDING | 27.00 | -4.25% | 972 | 36 | 28.00 | 0.00% | 32 543 | 1 190 | ||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.70 | +6.81% | 4 662 | 992 | ||||||
RIF | 1 451.00 | -0.06% | 2 202 138 | 1 525 | 1 441.50 | -0.58% | 1 272 894 | 883 | ||||||
1.IF ŽIVNOBANKA | 669.00 | -2.47% | 146 340 | 220 | 685.10 | -1.43% | 470 779 | 680 | ||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 26 100 | 60 | 431.80 | +1.07% | 272 279 | 630 | ||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 105.50 | +0.38% | 65 603 | 622 | ||||||
DKF HOLDING | 6.60 | 0.00% | 3 208 | 486 | ||||||||||
ČSAD OSTRAVA | 399.50 | +9.99% | 174 846 | 464 | ||||||||||
KVANTO IPF | 521.00 | +0.19% | 488 030 | 930 | 520.60 | +0.79% | 240 074 | 462 | ||||||
ŠKODA | 74.00 | +2.77% | 148 000 | 2 000 | 70.30 | +1.73% | 32 910 | 458 | ||||||
IF BOH.DOP.KOMEN. | 507.50 | +0.49% | 208 643 | 414 | ||||||||||
PPF INVEST.HOLDING | 400.00 | 0.00% | 0 | 0 | 410.50 | +2.11% | 167 260 | 405 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 27.00 | +1.50% | 10 584 | 392 | ||||||
FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 548.40 | -3.21% | 194 145 | 353 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 13 915 | 115 | 121.00 | 0.00% | 41 101 | 340 | ||||||
ARCELORMITTAL | 65.00 | +4.83% | 13 000 | 200 | 63.00 | -5.40% | 18 895 | 309 | ||||||
BVV INVEST IS | 97.90 | +0.61% | 29 320 | 300 | ||||||||||
BOHEMIA CRYS.GROUP | 115.30 | -0.43% | 33 151 | 286 | ||||||||||
ČS.PLAVBA LABSKÁ | 64.92 | -4.99% | 0 | 0 | 74.00 | +1.92% | 19 365 | 265 | ||||||
YSE AKCIONÁŘŮ OPF | 296.50 | +0.81% | 78 345 | 265 | ||||||||||
SVA | 67.00 | +4.68% | 16 884 | 252 | ||||||||||
TESLA SEZAM | 404.70 | 0.00% | 0 | 0 | 380.00 | -4.04% | 94 240 | 248 | ||||||
VELETRŽNÍ FINANČNÍ | 162.06 | 0.00% | 0 | 0 | 171.40 | -2.22% | 42 570 | 246 | ||||||
MORAVSKOSLEZ. UPF | 1 399.00 | 0.00% | 0 | 0 | 1 384.50 | 0.00% | 335 218 | 244 | ||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 191 200 | 239 | ||||||||||
ČESKÁ ZBROJOVKA | 303.30 | +4.98% | 0 | 0 | 340.00 | +9.67% | 69 743 | 211 | ||||||
IF PRO PROSPE PRŮM | 5.40 | 0.00% | 1 134 | 210 | ||||||||||
ČSAD BRNO ČERNOV. | 30.00 | -0.33% | 6 000 | 200 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 642.00 | 0.00% | 0 | 0 | 650.00 | -0.45% | 127 743 | 198 | ||||||
ZAKLÁDÁNÍ STAVEB | 221.00 | -4.32% | 43 559 | 189 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 162.00 | +0.51% | 313 480 | 270 | 1 153.00 | +0.20% | 213 539 | 185 | ||||||
SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 22.10 | -5.15% | 3 925 | 182 | ||||||
DERMACOL | 204.80 | +5.02% | 36 000 | 180 | ||||||||||
PARAMO | 424.20 | 0.00% | 0 | 0 | 342.00 | +3.63% | 60 870 | 179 | ||||||
ALPHA-EFFECT | 1 615.10 | 0.00% | 276 929 | 168 | ||||||||||
P.I.F. | 780.00 | 0.00% | 64 740 | 83 | 777.00 | +0.24% | 128 554 | 165 | ||||||
IF BOHATSTVÍ | 1 550.00 | -1.08% | 24 800 | 16 | 1 550.00 | -0.76% | 235 309 | 152 | ||||||
FAGRON | 29.40 | +9.70% | 4 410 | 150 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 706.00 | +3.26% | 176 415 989 | 102 890 | 1 702.10 | +4.29% | 248 301 | 146 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 376.00 | 0.00% | 50 244 | 134 | ||||||
ČKD KUTNÁ HORA | 63.30 | +0.47% | 8 482 | 134 | ||||||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 820 | 124 | ||||||
ŠMERAL BRNO | 32.30 | -5.00% | 4 009 | 124 | ||||||||||
MOTOKOV INTER. | 164.90 | -9.98% | 22 201 | 121 | ||||||||||
|