Hi price, The Prague Stock Exchange dne 27.7.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.8.2000 1.8.2000 31.7.2000 28.7.2000 27.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 162.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 827.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 82 424.00 | +1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 91 200 | 16 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | +6.87% | 5 000 | 1 | ||||||
| STRATEGIC HOT.CAP. | 4 776.00 | -4.99% | 0 | 0 | 3 165.00 | -1.09% | 18 790 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | +13.39% | 37 420 | 10 | 3 680.00 | +6.66% | 36 800 | 10 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 910.10 | +5.39% | 23 461 | 6 | ||||||
| PIVOVAR RADEGAST | 3 500.00 | 0.00% | 0 | 0 | 4 073.20 | +7.18% | 46 162 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 710.00 | -7.19% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 001.20 | +0.55% | 0 | 0 | ||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 30 800 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 622.00 | +4.12% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 950.00 | +3.17% | 1 950 | 1 | ||||||
| JM ENERGETIKA | 2 251.00 | 0.00% | 0 | 0 | 2 020.00 | +3.06% | 2 020 | 1 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 2 100.00 | +3.90% | 21 000 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 056.50 | +6.23% | 0 | 0 | ||||||
| ||||||||||||||
