Hi price, The Prague Stock Exchange dne 27.7.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.8.2000 1.8.2000 31.7.2000 28.7.2000 27.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 162.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 827.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 82 424.00 | +1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 91 200 | 16 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | +6.87% | 5 000 | 1 | ||||||
| STRATEGIC HOT.CAP. | 4 776.00 | -4.99% | 0 | 0 | 3 165.00 | -1.09% | 18 790 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | +13.39% | 37 420 | 10 | 3 680.00 | +6.66% | 36 800 | 10 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 910.10 | +5.39% | 23 461 | 6 | ||||||
| PIVOVAR RADEGAST | 3 500.00 | 0.00% | 0 | 0 | 4 073.20 | +7.18% | 46 162 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 710.00 | -7.19% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 001.20 | +0.55% | 0 | 0 | ||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 30 800 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 622.00 | +4.12% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 950.00 | +3.17% | 1 950 | 1 | ||||||
| JM ENERGETIKA | 2 251.00 | 0.00% | 0 | 0 | 2 020.00 | +3.06% | 2 020 | 1 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 2 100.00 | +3.90% | 21 000 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 056.50 | +6.23% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 945.00 | -1.51% | 37 420 | 20 | 1 710.60 | -4.96% | 6 868 | 4 | ||||||
| JČ ENERGETIKA | 1 888.00 | 0.00% | 0 | 0 | 1 770.30 | -1.65% | 10 622 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 903.00 | +10.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 855.00 | -0.53% | 18 550 | 10 | 1 580.00 | +1.28% | 6 109 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 890.00 | +0.53% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 791.00 | -0.55% | 3 582 | 2 | 1 800.00 | 0.00% | 54 000 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 736.00 | 0.00% | 0 | 0 | 1 845.00 | -0.27% | 7 380 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 706.00 | +3.26% | 176 415 989 | 102 890 | 1 702.10 | +4.29% | 248 301 | 146 | ||||||
| IF BOHATSTVÍ | 1 550.00 | -1.08% | 24 800 | 16 | 1 550.00 | -0.76% | 235 309 | 152 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 550.00 | +1.28% | 3 100 | 2 | ||||||
| AG7 OPF | 1 501.00 | 0.00% | 198 132 | 132 | ||||||||||
| RIF | 1 451.00 | -0.06% | 2 202 138 | 1 525 | 1 441.50 | -0.58% | 1 272 894 | 883 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 358.70 | -0.64% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 399.00 | 0.00% | 0 | 0 | 1 384.50 | 0.00% | 335 218 | 244 | ||||||
| ČESKÝ UPF | 1 390.00 | -0.07% | 243 250 | 175 | 1 377.70 | -0.21% | 78 085 | 57 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 28 980 | 21 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 1 321.00 | +4.92% | 0 | 0 | 1 678.90 | +4.93% | 105 811 | 67 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 327.50 | +1.91% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 299.00 | 0.00% | 0 | 0 | 1 307.60 | -0.38% | 15 755 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 267.10 | +0.24% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | 0.00% | 0 | 0 | 1 178.40 | +0.03% | 54 091 | 46 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | +0.51% | 313 480 | 270 | 1 153.00 | +0.20% | 213 539 | 185 | ||||||
| IF OBCHODU | 1 145.00 | -0.26% | 18 320 | 16 | 1 113.50 | -0.14% | 58 150 | 52 | ||||||
| THESAURUS | 1 101.00 | 0.00% | 5 505 | 5 | 1 115.00 | +0.45% | 90 246 | 81 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 259.70 | +9.99% | 0 | 0 | ||||||
| IVAX - CR | 1 051.00 | +0.09% | 6 306 | 6 | 1 080.00 | -0.04% | 66 846 | 63 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 068.00 | +1.13% | 21 360 | 20 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 5 670 | 6 | ||||||
| PF AAA | 910.00 | 0.00% | 0 | 0 | 923.60 | +2.50% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 890.90 | +0.27% | 253 373 207 | 283 114 | 884.50 | +1.51% | 3 284 552 | 4 079 | ||||||
| ZVVZ | 890.00 | 0.00% | 0 | 0 | 885.00 | -0.56% | 8 890 | 10 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 775.00 | -3.12% | 3 100 | 4 | ||||||
| P.I.F. | 780.00 | 0.00% | 64 740 | 83 | 777.00 | +0.24% | 128 554 | 165 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 647.10 | +2.17% | 2 588 | 4 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 600.00 | +4.47% | 7 805 | 13 | ||||||
| O2 C.R. | 685.80 | -0.60% | 262 348 558 | 379 582 | 687.90 | +0.33% | 1 467 584 | 2 120 | ||||||
| ||||||||||||||
