Hi price, The Prague Stock Exchange dne 27.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2000 1.8.2000 31.7.2000 28.7.2000 27.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 945.00 | -1.51% | 37 420 | 20 | 1 710.60 | -4.96% | 6 868 | 4 | ||||||
| JČ ENERGETIKA | 1 888.00 | 0.00% | 0 | 0 | 1 770.30 | -1.65% | 10 622 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 903.00 | +10.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 855.00 | -0.53% | 18 550 | 10 | 1 580.00 | +1.28% | 6 109 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 890.00 | +0.53% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 791.00 | -0.55% | 3 582 | 2 | 1 800.00 | 0.00% | 54 000 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 736.00 | 0.00% | 0 | 0 | 1 845.00 | -0.27% | 7 380 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 706.00 | +3.26% | 176 415 989 | 102 890 | 1 702.10 | +4.29% | 248 301 | 146 | ||||||
| IF BOHATSTVÍ | 1 550.00 | -1.08% | 24 800 | 16 | 1 550.00 | -0.76% | 235 309 | 152 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 550.00 | +1.28% | 3 100 | 2 | ||||||
| AG7 OPF | 1 501.00 | 0.00% | 198 132 | 132 | ||||||||||
| RIF | 1 451.00 | -0.06% | 2 202 138 | 1 525 | 1 441.50 | -0.58% | 1 272 894 | 883 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 358.70 | -0.64% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 399.00 | 0.00% | 0 | 0 | 1 384.50 | 0.00% | 335 218 | 244 | ||||||
| ČESKÝ UPF | 1 390.00 | -0.07% | 243 250 | 175 | 1 377.70 | -0.21% | 78 085 | 57 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 28 980 | 21 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 1 321.00 | +4.92% | 0 | 0 | 1 678.90 | +4.93% | 105 811 | 67 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 327.50 | +1.91% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 299.00 | 0.00% | 0 | 0 | 1 307.60 | -0.38% | 15 755 | 12 | ||||||
| ||||||||||||||
