The Prague Stock Exchange and RM-System - daily results dne 27.7.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
2.8.2000 1.8.2000 31.7.2000 28.7.2000 27.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEALKO OLOMOUC | 7.00 | 0.00% | 140 | 20 | ||||||||||
OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 156 | 3 | ||||||||||
CREDIT HR. KRÁLOVÉ | 15.00 | +2.73% | 180 | 12 | ||||||||||
FORESTA | 27.60 | -1.42% | 193 | 7 | ||||||||||
ŠKODA LIAZ | 14.20 | +0.70% | 199 | 14 | ||||||||||
ŠROUBÁRNA ŽATEC | 35.10 | 0.00% | 211 | 6 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 21.80 | +1.86% | 218 | 10 | ||||||||||
PRAGA ČÁSLAV | 33.90 | 0.00% | 237 | 7 | ||||||||||
BMT | 79.30 | 0.00% | 238 | 3 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 42.40 | 0.00% | 254 | 6 | ||||||||||
PALABA SLANÝ | 67.50 | +9.93% | 270 | 4 | ||||||||||
TYLEX LETOVICE | 93.30 | -0.32% | 280 | 3 | ||||||||||
PLYNOSTAV PARDUB. | 98.50 | -4.08% | 296 | 3 | ||||||||||
MAGNETON | 42.60 | -8.77% | 298 | 7 | ||||||||||
KOLORA SEMILY | 14.00 | 0.00% | 308 | 22 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 61.00 | 0.00% | 366 | 6 | ||||||||||
BIŽUTERIE ČS.MINC | 183.10 | +0.05% | 366 | 2 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 92.00 | 0.00% | 368 | 4 | ||||||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.20 | +0.32% | 374 | 12 | ||||||
LESY MĚLNÍK | 33.40 | 0.00% | 401 | 12 | ||||||||||
|