The Prague Stock Exchange and RM-System - daily results dne 27.7.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2000  1.8.2000  31.7.2000  28.7.2000 27.7.2000

The Prague Sotck Exchange and RM-System - daily results - 27.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHEMOFOND	261.00	0.00%	0	0	265.50	+1.72%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	127.61	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA	782.70	0.00%	0	0	775.00	-3.12%	3 100	4
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ROCKWOOL PREFIZOL	255.00	0.00%	0	0	120.00	+8.01%	0	0
TOMA	40.70	0.00%	0	0	49.20	0.00%	2 456	50
JČ ENERGETIKA	1 888.00	0.00%	0	0	1 770.30	-1.65%	10 622	6
ARMABETON PRAHA	5.80	0.00%	0	0	9.70	0.00%	0	0
PHILIP MORRIS ČR A	5 700.00	0.00%	0	0	5 700.00	0.00%	91 200	16
D.S.LEASING VAR/00	100.00	0.00%	0	0	2 500.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	2 369.00	0.00%	0	0	1 622.00	+4.12%	0	0
VODNÍ STAVBY	45.60	0.00%	0	0	55.00	0.00%	0	0
MOR.CHEM.Z.12,4/01	84.47	0.00%	0	0
MEOPTA PŘEROV	90.10	0.00%	0	0	90.00	0.00%	3 960	44
VET ASSETS	104.00	0.00%	0	0	105.50	+0.38%	65 603	622
CALOFRIG BOROVANY	657.20	0.00%	0	0	604.00	-2.02%	8 456	14
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	0	0
ST.DLUHOP.10,55/02	102.09	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›