Top volume, RM System dne 27.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 352 793 | 1 066 | ||||||
| PRV.BRN.ST.V.BÍTEŠ | 220.00 | 0.00% | 10 900 000 | 50 000 | ||||||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 002 048 | 52 094 | ||||||
| IF BOH.DOP.KOMEN. | 553.00 | +1.09% | 5 007 916 | 8 639 | ||||||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.90 | +0.03% | 1 160 020 | 2 112 | ||||||
| O2 C.R. | 327.50 | -1.82% | 127 556 765 | 385 435 | 330.50 | -1.37% | 1 128 540 | 3 367 | ||||||
| UNIPETROL | 47.04 | +1.07% | 24 781 284 | 524 405 | 47.50 | -1.45% | 805 414 | 16 872 | ||||||
| KOMERČNÍ BANKA | 955.60 | +0.18% | 56 470 723 | 59 155 | 948.00 | -0.94% | 645 002 | 675 | ||||||
| GRANITOL | 340.30 | -0.05% | 500 418 | 1 360 | ||||||||||
| ČEZ | 78.35 | 0.00% | 11 131 821 | 141 930 | 79.00 | +2.33% | 478 444 | 6 068 | ||||||
| P.I.F. | 797.00 | +3.50% | 19 128 | 24 | 794.00 | +0.12% | 349 306 | 438 | ||||||
| HŘEBČÍN NAPAJEDLA | 387.00 | 0.00% | 312 000 | 780 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 127.00 | 0.00% | 0 | 0 | 1 132.00 | +6.18% | 294 406 | 265 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | 0.00% | 559 380 | 518 | 1 035.10 | -1.41% | 277 917 | 268 | ||||||
| ŽPSV UH. OSTROH | 420.00 | +1.20% | 219 946 | 525 | ||||||||||
| 1.IF ŽIVNOBANKA | 633.00 | +0.79% | 341 077 | 540 | 616.70 | +0.27% | 219 900 | 359 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 182.30 | -1.98% | 170 703 | 885 | ||||||
| ČESKÉ RADIOKOMUN. | 350.50 | +5.41% | 36 708 779 | 105 177 | 363.00 | +5.52% | 166 839 | 472 | ||||||
| IF BOHATSTVÍ | 1 410.00 | +4.91% | 244 350 | 180 | 1 328.00 | +1.59% | 147 108 | 112 | ||||||
| ČESKÁ SPOŘITELNA | 261.10 | +0.77% | 10 543 609 | 40 747 | 257.80 | +1.45% | 143 323 | 559 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 600.00 | +4.11% | 142 684 | 245 | ||||||
| ALPHA-EFFECT | 1 264.60 | +2.42% | 138 725 | 110 | ||||||||||
| PHILIP MORRIS ČR A | 6 228.00 | +0.30% | 4 550 458 | 734 | 6 140.00 | -0.96% | 129 350 | 21 | ||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 485.00 | +1.78% | 123 229 | 249 | ||||||
| SPOLEK CH.HUT.VÝR. | 48.00 | 0.00% | 0 | 0 | 58.30 | +9.38% | 111 298 | 1 687 | ||||||
| BOHEMIA CRYS.GROUP | 86.90 | -9.00% | 111 143 | 1 134 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 97 875 | 225 | 425.00 | +0.92% | 109 942 | 260 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 99 060 | 127 | ||||||
| IMPERIAL K.VARY | 2.20 | +10.00% | 88 000 | 40 000 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 81 420 | 402 | ||||||||||
| ZČ ENERGETIKA | 2 371.00 | +4.95% | 0 | 0 | 2 772.80 | +9.59% | 77 273 | 28 | ||||||
| DERMACOL | 626.80 | +9.98% | 71 428 | 114 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.86% | 100 794 | 86 | 1 126.10 | +0.09% | 66 389 | 59 | ||||||
| IF OBCHODU | 1 013.00 | +0.59% | 10 130 | 10 | 1 002.00 | -2.52% | 66 163 | 65 | ||||||
| KOVOLIT MODŘICE | 93.70 | -10.33% | 63 589 | 633 | ||||||||||
| FERONA | 639.10 | +0.31% | 61 265 | 98 | ||||||||||
| NKT CABLES | 511.00 | +1.55% | 1 022 | 2 | 511.50 | -0.67% | 58 164 | 113 | ||||||
| TONASO | 7.10 | +9.23% | 55 337 | 7 794 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 118 800 | 60 | 1 920.00 | +0.68% | 51 525 | 27 | ||||||
| FAGRON | 20.30 | -5.58% | 50 233 | 2 342 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | +3.17% | 19 500 | 100 | 201.30 | +0.14% | 48 695 | 242 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 715.00 | 0.00% | 0 | 0 | 1 750.10 | +0.52% | 47 138 | 27 | ||||||
| ON SEMICONDUCT. CR | 1 520.00 | 0.00% | 44 080 | 29 | ||||||||||
| SMP CONSTRUCTION | 313.50 | +0.06% | 43 873 | 140 | ||||||||||
| BIOCEL | 485.00 | -6.73% | 48 500 | 100 | 465.60 | +1.21% | 41 175 | 88 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 184.60 | -0.21% | 39 656 | 216 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 575.20 | +0.43% | 37 752 | 24 | ||||||
| AERO HOLDING | 16.00 | -5.88% | 35 894 | 2 207 | ||||||||||
| VINIUM | 253.40 | -1.28% | 35 348 | 138 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 141.00 | +1.36% | 35 189 | 251 | ||||||
| VOD.A KAN.ZLÍN | 324.20 | +9.89% | 32 420 | 100 | ||||||||||
| ČESKÝ UPF | 1 150.00 | +1.59% | 64 400 | 56 | 1 092.00 | +1.95% | 31 925 | 30 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 330 000 | 220 | 1 382.50 | +0.17% | 31 800 | 23 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.20 | +0.25% | 31 624 | 115 | ||||||||||
| PF AAA | 809.00 | 0.00% | 0 | 0 | 782.00 | +4.26% | 30 642 | 40 | ||||||
| GEODEZIE BRNO | 1 000.00 | +0.18% | 30 000 | 30 | ||||||||||
| WIENERBERGER C.P. | 1 449.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 27 000 | 18 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 664.30 | -0.10% | 26 567 | 40 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 400.50 | +0.02% | 26 401 | 11 | ||||||
| LESY MĚLNÍK | 230.00 | +4.54% | 26 280 | 116 | ||||||||||
| ||||||||||||||
