Top number of shares per day, The Prague Stock Exchange dne 27.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 47.04 | +1.07% | 24 781 284 | 524 405 | 47.50 | -1.45% | 805 414 | 16 872 | ||||||
| O2 C.R. | 327.50 | -1.82% | 127 556 765 | 385 435 | 330.50 | -1.37% | 1 128 540 | 3 367 | ||||||
| ČEZ | 78.35 | 0.00% | 11 131 821 | 141 930 | 79.00 | +2.33% | 478 444 | 6 068 | ||||||
| ČESKÉ RADIOKOMUN. | 350.50 | +5.41% | 36 708 779 | 105 177 | 363.00 | +5.52% | 166 839 | 472 | ||||||
| KOMERČNÍ BANKA | 955.60 | +0.18% | 56 470 723 | 59 155 | 948.00 | -0.94% | 645 002 | 675 | ||||||
| ČESKÁ SPOŘITELNA | 261.10 | +0.77% | 10 543 609 | 40 747 | 257.80 | +1.45% | 143 323 | 559 | ||||||
| PHILIP MORRIS ČR A | 6 228.00 | +0.30% | 4 550 458 | 734 | 6 140.00 | -0.96% | 129 350 | 21 | ||||||
| 1.IF ŽIVNOBANKA | 633.00 | +0.79% | 341 077 | 540 | 616.70 | +0.27% | 219 900 | 359 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | 0.00% | 559 380 | 518 | 1 035.10 | -1.41% | 277 917 | 268 | ||||||
| ŠKODA | 40.00 | 0.00% | 18 480 | 462 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 458 500 | 250 | 1 718.30 | 0.00% | 6 874 | 4 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 97 875 | 225 | 425.00 | +0.92% | 109 942 | 260 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 330 000 | 220 | 1 382.50 | +0.17% | 31 800 | 23 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 540 000 | 200 | 2 750.10 | 0.00% | 13 760 | 5 | ||||||
| IF BOHATSTVÍ | 1 410.00 | +4.91% | 244 350 | 180 | 1 328.00 | +1.59% | 147 108 | 112 | ||||||
| BIOCEL | 485.00 | -6.73% | 48 500 | 100 | 465.60 | +1.21% | 41 175 | 88 | ||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | +3.17% | 19 500 | 100 | 201.30 | +0.14% | 48 695 | 242 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.86% | 100 794 | 86 | 1 126.10 | +0.09% | 66 389 | 59 | ||||||
| SG - INDUSTRY | 11.00 | +4.86% | 726 | 66 | 15.00 | 0.00% | 6 840 | 456 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 118 800 | 60 | 1 920.00 | +0.68% | 51 525 | 27 | ||||||
| ČESKÝ UPF | 1 150.00 | +1.59% | 64 400 | 56 | 1 092.00 | +1.95% | 31 925 | 30 | ||||||
| P.I.F. | 797.00 | +3.50% | 19 128 | 24 | 794.00 | +0.12% | 349 306 | 438 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 755.00 | -3.83% | 26 325 | 15 | 1 920.00 | -0.52% | 20 363 | 11 | ||||||
| CALOFRIG BOROVANY | 530.20 | -4.58% | 5 302 | 10 | 635.00 | +0.79% | 19 235 | 30 | ||||||
| IF OBCHODU | 1 013.00 | +0.59% | 10 130 | 10 | 1 002.00 | -2.52% | 66 163 | 65 | ||||||
| THESAURUS | 915.00 | +1.66% | 9 150 | 10 | 903.30 | +3.22% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 288.90 | +4.97% | 2 311 | 8 | 401.00 | +0.25% | 1 604 | 4 | ||||||
| SELLIER & BELLOT | 129.67 | +4.99% | 908 | 7 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| SPOLANA | 147.10 | 0.00% | 883 | 6 | 140.00 | -3.44% | 18 989 | 138 | ||||||
| TMP-TEL. MONTÁŽE | 1 707.00 | -3.83% | 8 535 | 5 | ||||||||||
| NKT CABLES | 511.00 | +1.55% | 1 022 | 2 | 511.50 | -0.67% | 58 164 | 113 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 282 | 50 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 664.30 | -0.10% | 26 567 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 300.10 | 0.00% | 0 | 0 | 351.00 | +0.83% | 24 732 | 71 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 319.10 | +0.18% | 8 947 | 28 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 43.39 | +4.98% | 0 | 0 | ||||||||||
| AVIA | 19.75 | 0.00% | 0 | 0 | 22.50 | -4.25% | 0 | 0 | ||||||
| ATESO | 187.79 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 36.40 | -1.35% | 2 235 | 61 | ||||||
| APOLLÓN HOLDING | 14.96 | -4.95% | 0 | 0 | 20.20 | +5.20% | 17 772 | 868 | ||||||
| ALIACHEM | 5.60 | 0.00% | 0 | 0 | 6.20 | -1.58% | 2 388 | 383 | ||||||
| ALIACHEM | 50.00 | 0.00% | 0 | 0 | 60.10 | -10.29% | 7 006 | 106 | ||||||
| AG7 OPF | 1 501.00 | -0.19% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 118.10 | +1.72% | 472 | 4 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 349.60 | +2.08% | 0 | 0 | ||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 190.00 | +3.47% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 774.00 | +3.06% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.90 | +0.03% | 1 160 020 | 2 112 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 99 060 | 127 | ||||||
| ||||||||||||||
