The Prague Stock Exchange and RM-System - daily results dne 27.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 317.10 | +15.26% | 1 268 | 4 | ||||||||||
| DYWIDAG PREFA | 152.40 | +15.19% | 11 278 | 74 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 151.40 | +12.14% | 0 | 0 | ||||||||||
| TEREOS TTD | 21.00 | +10.52% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.50 | +10.00% | 770 | 4 | ||||||||||
| BIOPHARM VÚBVL | 646.80 | +10.00% | 3 670 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 376.20 | +10.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 5.50 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 2.20 | +10.00% | 88 000 | 40 000 | ||||||||||
| INTERHOTEL VORONĚŽ | 265.10 | +10.00% | 2 034 | 8 | ||||||||||
| INTEX | 48.40 | +10.00% | 4 620 | 98 | ||||||||||
| POZES RADONICE | 18.70 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 107.80 | +10.00% | 431 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 7 992 | 33 | ||||||
| ÚVMV CONSULTING | 247.50 | +10.00% | 1 980 | 8 | ||||||||||
| HOTEL JALTA PRAHA | 1 331.20 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 401.60 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 132.10 | +9.99% | 2 906 | 22 | ||||||||||
| CZECH PROPERTY | 595.70 | +9.98% | 0 | 0 | ||||||||||
| DERMACOL | 626.80 | +9.98% | 71 428 | 114 | ||||||||||
| NATURAMYL | 113.50 | +9.98% | 681 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 419.50 | +9.98% | 15 053 | 38 | ||||||
| PÖYRY ENVIRONMENT | 367.90 | +9.98% | 2 575 | 7 | ||||||||||
| COLORBETON | 374.20 | +9.96% | 7 858 | 21 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 275.90 | +9.96% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 122.50 | +9.96% | 0 | 0 | ||||||||||
| ZPA PEČKY | 229.50 | +9.96% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 69.60 | +9.95% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 286.20 | +9.95% | 0 | 0 | ||||||||||
| RUVE | 222.10 | +9.95% | 3 013 | 14 | ||||||||||
| DROGERIE N.JIČÍN | 116.10 | +9.94% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 56.40 | +9.94% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 82.90 | +9.94% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.80 | +9.90% | 1 764 | 30 | ||||||||||
| INOV.CENTR.VÚK | 11.10 | +9.90% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.20 | +9.90% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 50.00 | +9.89% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 324.20 | +9.89% | 32 420 | 100 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 46.70 | +9.88% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 130.20 | +9.87% | 2 734 | 21 | ||||||||||
| KOH-I-NOOR PRAHA | 80.20 | +9.86% | 321 | 4 | ||||||||||
| VOD.A KAN.BRUNTÁL | 36.80 | +9.85% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 27.90 | +9.84% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.70 | +9.83% | 174 | 26 | ||||||
| INFUSIA | 200.00 | +9.82% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 86.10 | +9.82% | 1 289 | 15 | ||||||||||
| ŠROUBÁRNA ŽATEC | 31.30 | +9.82% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 104.30 | +9.78% | 3 338 | 32 | ||||||||||
| PSG | 40.40 | +9.78% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 9.00 | +9.75% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 52.90 | +9.75% | 0 | 0 | ||||||||||
| MATE | 25.90 | +9.74% | 0 | 0 | ||||||||||
| IF KREDIT | 30.60 | +9.67% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 371.00 | +4.95% | 0 | 0 | 2 772.80 | +9.59% | 77 273 | 28 | ||||||
| MASNA BRNO | 10.30 | +9.57% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 145.50 | +9.56% | 0 | 0 | ||||||||||
| BENAR | 48.20 | +9.54% | 3 700 | 77 | ||||||||||
| MEVA | 230.10 | +9.51% | 0 | 0 | ||||||||||
| MEDICAMENTA | 203.10 | +9.48% | 0 | 0 | ||||||||||
| ||||||||||||||
