Top volume, RM System dne 27.7.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 600.00 | +4.11% | 142 684 | 245 | ||||||
| ALPHA-EFFECT | 1 264.60 | +2.42% | 138 725 | 110 | ||||||||||
| PHILIP MORRIS ČR A | 6 228.00 | +0.30% | 4 550 458 | 734 | 6 140.00 | -0.96% | 129 350 | 21 | ||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 485.00 | +1.78% | 123 229 | 249 | ||||||
| SPOLEK CH.HUT.VÝR. | 48.00 | 0.00% | 0 | 0 | 58.30 | +9.38% | 111 298 | 1 687 | ||||||
| BOHEMIA CRYS.GROUP | 86.90 | -9.00% | 111 143 | 1 134 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 97 875 | 225 | 425.00 | +0.92% | 109 942 | 260 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 99 060 | 127 | ||||||
| IMPERIAL K.VARY | 2.20 | +10.00% | 88 000 | 40 000 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 81 420 | 402 | ||||||||||
| ZČ ENERGETIKA | 2 371.00 | +4.95% | 0 | 0 | 2 772.80 | +9.59% | 77 273 | 28 | ||||||
| DERMACOL | 626.80 | +9.98% | 71 428 | 114 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.86% | 100 794 | 86 | 1 126.10 | +0.09% | 66 389 | 59 | ||||||
| IF OBCHODU | 1 013.00 | +0.59% | 10 130 | 10 | 1 002.00 | -2.52% | 66 163 | 65 | ||||||
| KOVOLIT MODŘICE | 93.70 | -10.33% | 63 589 | 633 | ||||||||||
| FERONA | 639.10 | +0.31% | 61 265 | 98 | ||||||||||
| NKT CABLES | 511.00 | +1.55% | 1 022 | 2 | 511.50 | -0.67% | 58 164 | 113 | ||||||
| TONASO | 7.10 | +9.23% | 55 337 | 7 794 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 118 800 | 60 | 1 920.00 | +0.68% | 51 525 | 27 | ||||||
| FAGRON | 20.30 | -5.58% | 50 233 | 2 342 | ||||||||||
| ||||||||||||||
