Hi price, The Prague Stock Exchange dne 27.7.2004
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
2.8.2004 30.7.2004 29.7.2004 28.7.2004 27.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 17 146.00 | +1.09% | 21 522 415 | 1 265 | 16 885.30 | +0.16% | 49 795 | 3 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 110.00 | 0.00% | 0 | 0 | 11 040.00 | -3.15% | 110 400 | 10 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 603.90 | 0.00% | 4 604 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | +1.99% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 653.00 | -0.36% | 4 653 | 1 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 990.00 | -3.62% | 3 990 | 1 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 406.60 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 955.60 | +1.21% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | -9.71% | 19 512 | 9 | ||||||
PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 180.00 | +5.99% | 3 180 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 045.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 594.00 | +0.23% | 380 865 973 | 148 025 | 2 629.00 | +1.11% | 630 332 | 242 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 499.10 | +2.02% | 14 796 | 6 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 21 840 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 095.00 | -2.36% | 0 | 0 | ||||||
|