Hi price, The Prague Stock Exchange dne 27.7.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.8.2004 30.7.2004 29.7.2004 28.7.2004 27.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 317.80 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 315.50 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +4.98% | 60 901 | 29 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 936.20 | +0.84% | 0 | 0 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 735.50 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 640.00 | -3.24% | 9 840 | 6 | ||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 24 000 | 20 | 1 200.00 | +1.69% | 24 000 | 20 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 139.00 | -3.43% | 13 668 | 12 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 498.50 | +3.30% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 016.00 | +0.59% | 73 453 800 | 72 580 | ||||||||||
TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 31 203 | 23 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 66 000 | 66 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +4.70% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 817.40 | +8.98% | 83 331 | 102 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 930.10 | +0.84% | 0 | 0 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.30 | -0.02% | 4 232 | 6 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 775.00 | +5.97% | 18 314 | 25 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
|