The Prague Stock Exchange and RM-System - daily results dne 27.7.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2005  1.8.2005  29.7.2005  28.7.2005 27.7.2005

The Prague Sotck Exchange and RM-System - daily results - 27.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	20 670.00	-0.86%	103 132	5	20 600.10	-0.24%	144 200	7
HZL ČMHB 4,40/10	109.60	0.00%	101 324	9	10 000.00	0.00%	0	0
ŠKODA PRAHA	422.00	+1.76%	4 220	10
ČMD	1 260.00	+5.00%	47 880	38	1 145.00	0.00%	162 639	142
SPOLEK CH.HUT.VÝR.	306.00	-1.29%	30 600	100	299.00	0.00%	5 078	17
EUROVIA CS	4 030.00	+0.50%	403 000	100	4 037.10	+4.58%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	3 544 567	300	10 000.00	0.00%	0	0
PARAMO	1 261.00	-0.71%	406 000	320	1 271.10	+0.88%	39 675	32
CPI FIM	1 425.00	+0.21%	502 259	353
PHILIP MORRIS ČR A	18 900.00	-0.02%	7 666 877	407	18 701.00	-0.10%	37 402	2
ST.DLUHOP. 6,30/07	100.55	0.00%	5 449 750	500	10 000.00	0.00%	0	0
VET ASSETS	64.00	+0.44%	105 645	1 650	60.10	-4.14%	32 875	545
HZL ČMHB VAR/09	110.80	0.00%	40 202 976	3 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	103 527 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	103 861 111	10 000	10 000.00	0.00%	0	0
CETV	1 218.00	+1.25%	13 707 630	11 252
ST.DLUHOP. 4,60/18	100.00	0.00%	228 863 500	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	308 038 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	412 850 000	40 000	10 000.00	0.00%	0	0
O2 C.R.	459.80	-0.15%	67 862 576	147 483	460.00	+0.43%	954 681	2 081
‹‹ First 60     Next 20 ›