Top number of shares per day, RM System dne 27.7.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2005  1.8.2005  29.7.2005  28.7.2005 27.7.2005

The Prague Sotck Exchange and RM-System - daily results - 27.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	535.50	+2.19%	636 367 438	1 197 072	537.10	+2.97%	6 331 438	11 945
UNIPETROL	154.74	-1.50%	100 548 802	644 731	152.80	-1.60%	840 493	5 427
O2 C.R.	459.80	-0.15%	67 862 576	147 483	460.00	+0.43%	954 681	2 081
SEVEROČESKÉ DOLY	2 690.00	0.00%	0	0	2 360.10	-9.40%	3 294 537	1 301
OSTROJ					556.00	+4.00%	417 876	759
VET ASSETS	64.00	+0.44%	105 645	1 650	60.10	-4.14%	32 875	545
AKRO OPF GLOBAL.					506.50	-3.52%	234 393	445
SPOLANA	171.00	-5.00%	0	0	151.00	-2.39%	35 263	223
ČESKÝ HOLDING					56.10	-2.60%	11 220	200
ČMD	1 260.00	+5.00%	47 880	38	1 145.00	0.00%	162 639	142
KOMERČNÍ BANKA	3 220.00	+1.51%	534 572 150	166 854	3 190.00	+0.78%	342 930	107
TOMA	399.00	0.00%	0	0	450.00	+5.88%	39 495	92
SELGEN					1 266.10	0.00%	97 399	75
UNITED ENERGY	1 650.00	0.00%	0	0	1 690.00	-1.16%	84 500	50
SILON					930.00	-0.36%	46 534	50
PARAMO	1 261.00	-0.71%	406 000	320	1 271.10	+0.88%	39 675	32
MOTORPAL					412.00	+0.19%	8 239	20
PRAŽSKÁ ENERGETIKA	3 750.00	0.00%	0	0	3 750.00	-2.59%	71 900	19
ŽPSV UH. OSTROH					1 600.00	-0.18%	28 800	18
SPOLEK CH.HUT.VÝR.	306.00	-1.29%	30 600	100	299.00	0.00%	5 078	17
‹‹ First 60     Next 20 ›