The Prague Stock Exchange and RM-System - daily results dne 27.7.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2006  1.8.2006  31.7.2006  28.7.2006 27.7.2006

The Prague Sotck Exchange and RM-System - daily results - 27.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	602.00	0.00%	0	0	511.20	-9.49%	5 112	10
VET ASSETS	41.40	0.00%	0	0	44.80	-7.62%	24 720	550
PARAMO	770.00	0.00%	0	0	762.30	-4.59%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	-4.24%	0	0
VÍTKOVICE					289.90	-3.52%	0	0
TOMA	389.50	0.00%	0	0	400.10	-2.43%	14 004	35
RYBÁŘ. TŘEBOŇ HLD					765.10	-2.42%	16 399	21
PHILIP MORRIS ČR A	12 065.00	+0.84%	122 554 993	10 243	11 711.60	-2.41%	11 712	1
PLIVA - LACHEMA					702.20	-1.26%	3 511	5
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 370.00	-0.68%	0	0
TŘINECKÉ ŽELEZÁRNY					1 390.60	-0.67%	0	0
LESOSTAVBY ŠUMPERK					50.60	-0.58%	0	0
KAROSERIA					472.30	-0.56%	0	0
SPOLEK CH.HUT.VÝR.	294.00	0.00%	0	0	272.00	-0.54%	21 055	77
EUROVIA CS	3 630.00	0.00%	0	0	3 710.00	-0.40%	0	0
AKRO OPF GLOBAL.					391.50	-0.38%	11 745	30
AVIA					55.40	-0.35%	27 700	500
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 645.90	-0.15%	0	0
ČEZ	812.20	+0.30%	1 750 798 850	2 168 413	809.80	-0.01%	2 609 285	3 236
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	867.80	-0.01%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČKD KUTNÁ HORA					325.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					390.00	0.00%	0	0
ATAS NÁCHOD					351.10	0.00%	0	0
ČESKÁ SPOŘITELNA					695.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,60/11	105.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.35	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	54 208	18
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					100.30	0.00%	0	0
ČESKÝ HOLDING					42.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					278.50	0.00%	0	0
‹‹ First 20    Next 60 ›