The Prague Stock Exchange and RM-System - daily results dne 27.7.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.8.2006 1.8.2006 31.7.2006 28.7.2006 27.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 126.00 | +14.54% | 175 054 | 1 349 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 485.00 | +9.72% | 24 250 | 50 | ||||||||||
| ARCELORMITTAL | 2 470.10 | +5.11% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 108.90 | +5.09% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 940.00 | +5.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 151.10 | +4.99% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 407.00 | +4.68% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 385.80 | +3.83% | 0 | 0 | ||||||||||
| OSTROJ | 682.80 | +3.14% | 0 | 0 | ||||||||||
| METROSTAV | 795.00 | +3.04% | 159 000 | 200 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 125.00 | -5.00% | 0 | 0 | 6 025.00 | +2.99% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 313.60 | +2.04% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 250.00 | +0.99% | 489 463 900 | 151 161 | 3 250.00 | +1.76% | 116 304 | 36 | ||||||
| UNIPETROL | 203.30 | +2.03% | 276 893 429 | 1 374 916 | 202.50 | +1.75% | 530 818 | 2 617 | ||||||
| VEBA TEXTILNÍ ZÁV. | 195.60 | +1.18% | 196 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | +0.96% | 0 | 0 | ||||||||||
| O2 C.R. | 487.40 | +1.12% | 331 867 735 | 684 653 | 488.90 | +0.80% | 772 513 | 1 585 | ||||||
| VOD.A KAN.PARDUBIC | 344.10 | +0.73% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 2 122.00 | +0.09% | 76 392 | 36 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
